NICE평가정보

030190KOSPI· 정보서비스업

15,200원-520 (-3.31%)지연장중 · 갱신 대기yfinance (비공식)

52주 위치

13,01018,50040%신고가 대비 -17.84%

시가총액: 8,955억
PER: 10.28
PBR: 1.86
EPS(TTM): 1,479원
BPS: 8,162원
배당수익률: 3.36%
자사주비율: 1.09%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가15,200원

시가총액8,955억

52주 최고18,500원

52주 최저13,010원

일봉 차트

거래량

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
-1.0%	+8.5%	-9.8%	-10.6%	+3.4%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	15,800	15,800	15,200	15,200	-520	-3.31%	51,693	7.86억
2026-09-17	16,160	16,160	15,660	15,720	-320	-2.00%	24,887	3.91억
2026-09-16	16,200	16,240	16,030	16,040	-50	-0.31%	66,699	10.7억
2026-09-15	16,050	16,420	16,000	16,090	10	+0.06%	96,322	15.5억
2026-09-14	16,050	16,230	16,050	16,080	0	0.00%	53,518	8.61억
2026-09-11	16,050	16,170	15,920	16,080	-60	-0.37%	37,550	6.04억
2026-09-10	16,000	16,140	15,760	16,140	300	+1.89%	79,943	12.9억
2026-09-09	16,180	16,180	15,680	15,840	-250	-1.55%	68,121	10.79억
2026-09-08	16,460	16,580	15,790	16,090	-230	-1.41%	92,624	14.9억
2026-09-07	16,250	16,600	16,250	16,320	70	+0.43%	68,088	11.11억
2026-09-04	16,180	16,450	16,150	16,250	130	+0.81%	148,268	24.09억
2026-09-03	15,950	16,450	15,860	16,120	170	+1.07%	117,266	18.9억
2026-09-02	15,920	16,350	15,750	15,950	-130	-0.81%	116,923	18.65억
2026-09-01	15,960	16,390	15,960	16,080	50	+0.31%	242,589	39.01억
2026-08-31	16,100	16,350	15,700	16,030	20	+0.12%	776,761	125억
2026-08-28	15,590	16,270	15,590	16,010	480	+3.09%	139,391	22.32억
2026-08-27	15,430	15,780	15,400	15,530	-120	-0.77%	104,885	16.29억
2026-08-26	15,570	15,940	15,490	15,650	70	+0.45%	111,228	17.41억
2026-08-25	15,690	15,950	15,500	15,580	-110	-0.70%	100,466	15.65억
2026-08-24	15,120	15,690	14,720	15,690	700	+4.67%	50,255	7.89억
2026-08-21	14,750	15,150	14,700	14,990	90	+0.60%	43,569	6.53억
2026-08-20	15,100	15,320	14,610	14,900	-100	-0.67%	63,317	9.43억
2026-08-19	15,200	15,430	14,810	15,000	-350	-2.28%	121,337	18.2억
2026-08-18	15,910	15,930	15,000	15,350	-520	-3.28%	114,532	17.58억
2026-08-14	15,320	15,980	15,300	15,870	700	+4.61%	85,982	13.65억
2026-08-13	15,510	15,510	14,800	15,170	-360	-2.32%	89,021	13.5억
2026-08-12	15,640	15,700	15,250	15,530	-90	-0.58%	78,669	12.22억
2026-08-11	15,390	15,750	15,300	15,620	220	+1.43%	66,148	10.33억
2026-08-10	15,150	15,490	14,920	15,400	300	+1.99%	96,490	14.86억
2026-08-07	14,910	15,200	14,740	15,100	170	+1.14%	71,302	10.77억
2026-08-06	14,270	14,940	14,270	14,930	570	+3.97%	51,917	7.75억
2026-08-05	14,350	14,510	14,230	14,360	-40	-0.28%	30,862	4.43억
2026-08-04	14,340	14,490	14,030	14,400	240	+1.69%	45,254	6.52억
2026-08-03	14,220	14,470	13,920	14,160	50	+0.35%	26,607	3.77억
2026-07-31	14,360	14,500	13,930	14,110	-250	-1.74%	83,907	11.84억
2026-07-30	14,500	14,710	14,140	14,360	240	+1.70%	88,986	12.78억
2026-07-29	14,110	14,450	13,910	14,120	20	+0.14%	81,432	11.5억
2026-07-28	14,750	14,750	14,080	14,100	-350	-2.42%	56,319	7.94억
2026-07-27	14,640	14,850	14,420	14,450	-210	-1.43%	18,819	2.72억
2026-07-24	14,500	14,800	14,450	14,660	130	+0.89%	94,203	13.81억
2026-07-23	14,300	14,570	14,260	14,530	270	+1.89%	41,350	6.01억
2026-07-22	14,460	14,700	14,260	14,260	-200	-1.38%	43,301	6.17억
2026-07-21	14,220	14,560	13,960	14,460	380	+2.70%	71,380	10.32억
2026-07-20	13,890	14,380	13,730	14,080	140	+1.00%	88,624	12.48억
2026-07-16	13,840	14,390	13,680	13,940	80	+0.58%	163,392	22.78억
2026-07-15	13,600	14,010	13,450	13,860	390	+2.90%	173,908	24.1억
2026-07-14	13,650	13,900	13,460	13,470	-180	-1.32%	42,623	5.74억
2026-07-13	13,840	14,180	13,620	13,650	-170	-1.23%	61,224	8.36억
2026-07-10	13,700	13,950	13,590	13,820	310	+2.29%	131,751	18.21억
2026-07-09	13,900	14,120	13,510	13,510	-530	-3.77%	77,929	10.53억
2026-07-08	14,230	14,230	13,930	14,040	0	0.00%	142,105	19.95억
2026-07-07	14,250	14,590	13,950	14,040	-250	-1.75%	52,635	7.39억
2026-07-06	14,200	14,500	13,950	14,290	170	+1.20%	48,990	7억
2026-07-03	14,070	14,200	13,700	14,120	350	+2.54%	65,421	9.24억
2026-07-02	14,000	14,220	13,310	13,770	-110	-0.79%	68,223	9.39억
2026-07-01	13,740	14,060	13,560	13,880	140	+1.02%	49,881	6.92억
2026-06-30	13,850	14,050	13,300	13,740	-100	-0.72%	54,039	7.42억
2026-06-29	13,290	13,870	13,090	13,840	740	+5.65%	108,891	15.07억
2026-06-26	13,430	13,430	13,030	13,100	-200	-1.50%	63,722	8.35억
2026-06-25	13,720	13,830	13,260	13,300	-600	-4.32%	77,088	10.25억
2026-06-24	13,630	14,070	13,630	13,900	130	+0.94%	113,119	15.72억
2026-06-23	13,600	14,120	13,600	13,770	110	+0.81%	122,523	16.87억
2026-06-22	14,000	14,150	13,600	13,660	-220	-1.59%	44,278	6.05억
2026-06-19	14,020	14,350	13,880	13,880	-130	-0.93%	93,819	13.02억
2026-06-18	14,410	14,600	14,010	14,010	-450	-3.11%	35,091	4.92억
2026-06-17	14,610	14,750	14,390	14,460	-220	-1.50%	65,590	9.48억
2026-06-16	14,490	14,800	14,350	14,680	110	+0.75%	62,009	9.1억
2026-06-15	14,800	14,970	14,550	14,570	-60	-0.41%	91,661	13.36억
2026-06-12	15,040	15,050	14,470	14,630	-110	-0.75%	82,528	12.07억
2026-06-11	13,950	14,810	13,920	14,740	550	+3.88%	130,859	19.29억
2026-06-10	13,830	14,340	13,800	14,190	340	+2.45%	100,000	14.19억
2026-06-09	13,770	14,580	13,510	13,850	350	+2.59%	123,129	17.05억
2026-06-08	13,720	14,100	13,500	13,500	-600	-4.26%	99,604	13.45억
2026-06-05	14,330	14,400	13,950	14,100	-230	-1.61%	89,466	12.61억
2026-06-04	14,180	14,500	13,710	14,330	150	+1.06%	254,582	36.48억
2026-06-02	14,200	14,520	13,700	14,180	60	+0.42%	164,223	23.29억
2026-06-01	14,200	14,280	13,850	14,120	140	+1.00%	278,684	39.35억
2026-05-29	14,300	14,350	13,860	13,980	-320	-2.24%	156,953	21.94억
2026-05-28	14,160	14,340	13,970	14,300	290	+2.07%	101,438	14.51억
2026-05-27	14,330	14,630	13,950	14,010	-380	-2.64%	115,933	16.24억
2026-05-26	15,020	15,200	14,310	14,390	-530	-3.55%	96,809	13.93억
2026-05-22	14,990	15,500	14,860	14,920	-70	-0.47%	153,776	22.94억
2026-05-21	14,990	15,300	14,240	14,990	460	+3.17%	90,663	13.59억
2026-05-20	14,650	14,650	14,310	14,530	90	+0.62%	78,014	11.34억
2026-05-19	14,230	14,640	14,200	14,440	210	+1.48%	163,436	23.6억
2026-05-18	14,800	14,830	14,100	14,230	-650	-4.37%	78,147	11.12억
2026-05-15	14,200	15,020	13,960	14,880	830	+5.91%	261,614	38.93억
2026-05-14	13,580	14,070	13,360	14,050	470	+3.46%	151,168	21.24억
2026-05-13	13,820	13,840	13,480	13,580	-240	-1.74%	81,203	11.03억
2026-05-12	14,260	14,280	13,530	13,820	-310	-2.19%	130,129	17.98억
2026-05-11	14,900	14,910	14,090	14,130	-780	-5.23%	115,785	16.36억
2026-05-08	15,000	15,060	14,610	14,910	-150	-1.00%	96,500	14.39억
2026-05-07	14,780	15,150	14,660	15,060	320	+2.17%	164,725	24.81억
2026-05-06	14,940	15,260	14,670	14,740	-290	-1.93%	159,934	23.57억
2026-05-04	15,560	15,560	14,910	15,030	-270	-1.76%	105,479	15.85억
2026-04-30	15,760	15,790	14,740	15,300	-310	-1.99%	84,282	12.9억
2026-04-29	16,000	16,090	15,410	15,610	-380	-2.38%	258,698	40.38억
2026-04-28	16,090	16,260	15,850	15,990	-10	-0.06%	108,921	17.42억
2026-04-27	16,140	16,210	15,920	16,000	-90	-0.56%	38,615	6.18억
2026-04-24	15,410	16,090	15,270	16,090	810	+5.30%	71,466	11.5억
2026-04-23	15,640	15,880	15,210	15,280	-410	-2.61%	58,547	8.95억
2026-04-22	15,680	15,900	15,310	15,690	50	+0.32%	77,337	12.13억
2026-04-21	15,700	15,920	15,510	15,640	-130	-0.82%	38,433	6.01억
2026-04-20	15,970	16,000	15,720	15,770	-180	-1.13%	39,733	6.27억
2026-04-17	15,800	15,950	15,610	15,950	210	+1.33%	33,218	5.3억
2026-04-16	15,410	15,780	15,290	15,740	450	+2.94%	48,346	7.61억
2026-04-15	15,030	15,350	14,990	15,290	290	+1.93%	91,253	13.95억
2026-04-14	14,910	15,040	14,820	15,000	80	+0.54%	94,318	14.15억
2026-04-13	15,010	15,050	14,800	14,920	-100	-0.67%	56,090	8.37억
2026-04-10	15,190	15,190	14,970	15,020	-140	-0.92%	84,175	12.64억
2026-04-09	15,360	15,390	15,000	15,160	-60	-0.39%	63,072	9.56억
2026-04-08	15,790	15,970	15,160	15,220	-560	-3.55%	125,419	19.09억
2026-04-07	16,120	16,130	15,710	15,780	-190	-1.19%	40,910	6.46억
2026-04-06	16,300	16,300	15,950	15,970	-270	-1.66%	77,825	12.43억
2026-04-03	16,740	16,740	16,230	16,240	-320	-1.93%	33,790	5.49억
2026-04-02	16,900	17,300	16,350	16,560	-160	-0.96%	692,745	115억
2026-04-01	16,400	16,880	16,110	16,720	680	+4.24%	43,910	7.34억
2026-03-31	16,300	16,780	16,000	16,040	-260	-1.60%	105,004	16.84억
2026-03-30	16,500	16,590	15,980	16,300	-580	-3.44%	84,581	13.79억
2026-03-27	16,800	16,990	16,530	16,880	—	—	82,410	13.91억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)