오스템

031510KOSDAQ· 자동차 및 트레일러 제조업

1,133원+14 (+1.25%)지연장중 · 갱신 대기yfinance (비공식)

52주 위치

8511,32460%신고가 대비 -14.43%

시가총액: 284억
PER: 2.51
PBR: 0.36
EPS(TTM): 452원
BPS: 3,155원
배당수익률: 1.77%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가1,133원

시가총액284억

52주 최고1,324원

52주 최저851원

일봉 차트

거래량

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+3.8%	+4.8%	+10.4%	+5.9%	+7.8%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	1,131	1,149	1,126	1,133	14	+1.25%	51,360	5,819만
2026-09-17	1,135	1,137	1,115	1,119	-16	-1.41%	36,516	4,086만
2026-09-16	1,112	1,144	1,112	1,135	14	+1.25%	44,789	5,084만
2026-09-15	1,144	1,144	1,119	1,121	-25	-2.18%	46,079	5,165만
2026-09-14	1,118	1,153	1,109	1,146	28	+2.50%	88,757	1.02억
2026-09-11	1,138	1,138	1,111	1,118	-20	-1.76%	20,539	2,296만
2026-09-10	1,143	1,143	1,128	1,138	-6	-0.52%	29,705	3,380만
2026-09-09	1,128	1,148	1,125	1,144	16	+1.42%	44,321	5,070만
2026-09-08	1,143	1,145	1,120	1,128	-17	-1.48%	79,506	8,968만
2026-09-07	1,135	1,155	1,126	1,145	16	+1.42%	72,680	8,322만
2026-09-04	1,140	1,140	1,121	1,129	-22	-1.91%	25,345	2,861만
2026-09-03	1,110	1,159	1,109	1,151	46	+4.16%	126,116	1.45억
2026-09-02	1,095	1,124	1,087	1,105	9	+0.82%	59,800	6,608만
2026-09-01	1,102	1,109	1,053	1,096	-6	-0.54%	115,822	1.27억
2026-08-31	1,100	1,118	1,035	1,102	2	+0.18%	92,138	1.02억
2026-08-28	1,117	1,132	1,094	1,100	-18	-1.61%	58,831	6,471만
2026-08-27	1,122	1,143	1,095	1,118	-19	-1.67%	149,061	1.67억
2026-08-26	1,140	1,140	1,124	1,137	-3	-0.26%	40,600	4,616만
2026-08-25	1,142	1,142	1,116	1,140	15	+1.33%	48,885	5,573만
2026-08-24	1,143	1,143	1,092	1,125	5	+0.45%	76,614	8,619만
2026-08-21	1,145	1,145	1,087	1,120	-23	-2.01%	95,017	1.06억
2026-08-20	1,100	1,147	1,084	1,143	45	+4.10%	129,161	1.48억
2026-08-19	1,092	1,105	1,050	1,098	6	+0.55%	269,158	2.96억
2026-08-18	1,171	1,176	1,084	1,092	-79	-6.75%	270,453	2.95억
2026-08-14	1,156	1,184	1,156	1,171	1	+0.09%	74,953	8,777만
2026-08-13	1,156	1,175	1,142	1,170	14	+1.21%	83,971	9,825만
2026-08-12	1,189	1,193	1,140	1,156	-42	-3.51%	80,631	9,321만
2026-08-11	1,225	1,225	1,182	1,198	-21	-1.72%	57,075	6,838만
2026-08-10	1,199	1,220	1,171	1,219	20	+1.67%	153,189	1.87억
2026-08-07	1,199	1,227	1,167	1,199	0	0.00%	119,440	1.43억
2026-08-06	1,170	1,199	1,141	1,199	18	+1.52%	149,645	1.79억
2026-08-05	1,166	1,183	1,152	1,181	23	+1.99%	109,657	1.3억
2026-08-04	1,161	1,183	1,125	1,158	-3	-0.26%	90,839	1.05억
2026-08-03	1,121	1,161	1,110	1,161	35	+3.11%	158,828	1.84억
2026-07-31	1,100	1,148	1,074	1,126	51	+4.74%	67,896	7,645만
2026-07-30	1,050	1,100	1,050	1,075	13	+1.22%	46,460	4,994만
2026-07-29	1,066	1,108	1,025	1,062	-5	-0.47%	66,913	7,106만
2026-07-28	1,110	1,110	1,060	1,067	-41	-3.70%	35,670	3,806만
2026-07-27	1,110	1,120	1,081	1,108	-5	-0.45%	54,820	6,074만
2026-07-24	1,120	1,120	1,071	1,113	-7	-0.63%	39,725	4,421만
2026-07-23	1,113	1,133	1,113	1,120	7	+0.63%	48,030	5,379만
2026-07-22	1,174	1,174	1,102	1,113	4	+0.36%	85,254	9,489만
2026-07-21	1,077	1,120	1,077	1,109	32	+2.97%	95,831	1.06억
2026-07-20	1,083	1,110	1,060	1,077	-17	-1.55%	62,093	6,687만
2026-07-16	1,078	1,102	1,075	1,094	16	+1.48%	63,929	6,994만
2026-07-15	1,120	1,160	1,066	1,078	-42	-3.75%	103,789	1.12억
2026-07-14	1,099	1,147	1,082	1,120	16	+1.45%	171,035	1.92억
2026-07-13	1,146	1,172	1,090	1,104	-52	-4.50%	66,539	7,346만
2026-07-10	1,104	1,160	1,060	1,156	52	+4.71%	124,675	1.44억
2026-07-09	1,073	1,114	1,061	1,104	36	+3.37%	141,589	1.56억
2026-07-08	1,062	1,080	1,031	1,068	6	+0.56%	62,388	6,663만
2026-07-07	1,029	1,079	1,025	1,062	34	+3.31%	103,995	1.1억
2026-07-06	1,057	1,073	1,020	1,028	-29	-2.74%	85,336	8,773만
2026-07-03	1,061	1,072	1,023	1,057	-4	-0.38%	99,039	1.05억
2026-07-02	1,057	1,075	981	1,061	4	+0.38%	116,542	1.24억
2026-07-01	1,037	1,075	1,037	1,057	20	+1.93%	75,105	7,939만
2026-06-30	1,039	1,096	1,019	1,037	-2	-0.19%	124,249	1.29억
2026-06-29	985	1,043	965	1,039	53	+5.38%	123,497	1.28억
2026-06-26	966	1,049	958	986	20	+2.07%	174,254	1.72억
2026-06-25	997	1,076	952	966	-24	-2.42%	164,802	1.59억
2026-06-24	921	997	865	990	68	+7.38%	242,782	2.4억
2026-06-23	1,001	1,001	851	922	-79	-7.89%	222,508	2.05억
2026-06-22	1,048	1,048	961	1,001	-47	-4.48%	111,250	1.11억
2026-06-19	1,080	1,080	1,002	1,048	-33	-3.05%	154,667	1.62억
2026-06-18	1,105	1,105	1,056	1,081	-24	-2.17%	67,931	7,343만
2026-06-17	1,107	1,143	1,080	1,105	-2	-0.18%	139,315	1.54억
2026-06-16	1,158	1,212	1,081	1,107	-51	-4.40%	178,527	1.98억
2026-06-15	1,162	1,256	1,140	1,158	-4	-0.34%	127,585	1.48억
2026-06-12	1,183	1,224	1,145	1,162	-23	-1.94%	182,354	2.12억
2026-06-11	1,170	1,214	1,122	1,185	10	+0.85%	217,145	2.57억
2026-06-10	1,158	1,215	1,107	1,175	17	+1.47%	900	106만
2026-06-09	1,114	1,195	1,086	1,158	43	+3.86%	102,619	1.19억
2026-06-08	1,101	1,174	1,065	1,115	-67	-5.67%	143,975	1.61억
2026-06-05	1,125	1,231	1,119	1,182	57	+5.07%	181,117	2.14억
2026-06-04	1,185	1,185	1,104	1,125	-60	-5.06%	144,630	1.63억
2026-06-02	1,265	1,265	1,161	1,185	-80	-6.32%	253,239	3억
2026-06-01	1,148	1,324	1,131	1,265	135	+11.95%	918,279	11.62억
2026-05-29	1,104	1,143	1,097	1,130	26	+2.36%	90,244	1.02억
2026-05-28	1,130	1,130	1,093	1,104	-27	-2.39%	60,770	6,709만
2026-05-27	1,175	1,178	1,091	1,131	-21	-1.82%	102,109	1.15억
2026-05-26	1,150	1,181	1,114	1,152	27	+2.40%	275,357	3.17억
2026-05-22	1,125	1,150	1,097	1,125	2	+0.18%	171,394	1.93억
2026-05-21	1,089	1,125	1,083	1,123	35	+3.22%	254,873	2.86억
2026-05-20	1,090	1,135	1,065	1,088	-2	-0.18%	222,921	2.43억
2026-05-19	1,079	1,098	1,056	1,090	2	+0.18%	99,373	1.08억
2026-05-18	1,037	1,106	1,030	1,088	53	+5.12%	310,470	3.38억
2026-05-15	1,007	1,035	1,007	1,035	28	+2.78%	65,684	6,798만
2026-05-14	1,003	1,015	997	1,007	4	+0.40%	32,274	3,250만
2026-05-13	1,021	1,021	997	1,003	-8	-0.79%	32,283	3,238만
2026-05-12	1,003	1,030	1,000	1,011	8	+0.80%	64,237	6,494만
2026-05-11	1,015	1,018	999	1,003	-12	-1.18%	54,136	5,430만
2026-05-08	1,004	1,020	998	1,015	11	+1.10%	53,591	5,439만
2026-05-07	1,013	1,016	1,001	1,004	-9	-0.89%	63,248	6,350만
2026-05-06	1,017	1,021	1,011	1,013	-4	-0.39%	73,652	7,461만
2026-05-04	1,039	1,039	1,014	1,017	-22	-2.12%	118,916	1.21억
2026-04-30	1,047	1,048	1,034	1,039	-10	-0.95%	40,311	4,188만
2026-04-29	1,060	1,060	1,033	1,049	-2	-0.19%	51,285	5,380만
2026-04-28	1,044	1,051	1,035	1,051	7	+0.67%	40,418	4,248만
2026-04-27	1,042	1,057	1,039	1,044	-5	-0.48%	42,824	4,471만
2026-04-24	1,035	1,053	1,032	1,049	14	+1.35%	29,965	3,143만
2026-04-23	1,050	1,052	1,023	1,035	-14	-1.33%	154,249	1.6억
2026-04-22	1,058	1,059	1,046	1,049	-9	-0.85%	32,626	3,422만
2026-04-21	1,083	1,083	1,047	1,058	-21	-1.95%	44,185	4,675만
2026-04-20	1,100	1,117	1,046	1,079	-1	-0.09%	69,266	7,474만
2026-04-17	1,070	1,080	1,040	1,080	20	+1.89%	74,638	8,061만
2026-04-16	1,044	1,070	1,037	1,060	21	+2.02%	67,637	7,170만
2026-04-15	1,069	1,069	1,032	1,039	4	+0.39%	86,881	9,027만
2026-04-14	1,037	1,050	1,031	1,035	-1	-0.10%	72,489	7,503만
2026-04-13	1,030	1,040	1,026	1,036	-4	-0.38%	28,445	2,947만
2026-04-10	1,038	1,040	1,028	1,040	1	+0.10%	70,744	7,357만
2026-04-09	1,041	1,050	1,034	1,039	-2	-0.19%	31,653	3,289만
2026-04-08	1,038	1,048	1,029	1,041	3	+0.29%	53,735	5,594만
2026-04-07	1,018	1,040	1,018	1,038	20	+1.96%	68,839	7,145만
2026-04-06	1,017	1,093	1,011	1,018	1	+0.10%	105,614	1.08억
2026-04-03	1,016	1,055	1,013	1,017	6	+0.59%	33,305	3,387만
2026-04-02	1,042	1,065	1,010	1,011	-31	-2.98%	128,255	1.3억
2026-04-01	1,045	1,073	1,035	1,042	-7	-0.67%	116,146	1.21억
2026-03-31	1,025	1,070	1,023	1,049	23	+2.24%	87,661	9,196만
2026-03-30	1,021	1,046	1,013	1,026	-24	-2.29%	152,037	1.56억
2026-03-27	1,052	1,054	1,037	1,050	—	—	59,764	6,275만

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)