기산텔레콤

035460KOSDAQ· 전자 부품, 컴퓨터, 영상, 음향 및 통신장비 제조업

2,650원+45 (+1.73%)전일 종가 2026-09-18

52주 위치

1,6837,23017%신고가 대비 -63.35%

시가총액: 395억
PER: 3.41
PBR: 0.66
EPS(TTM): 776원
BPS: 4,019원
결산월: 12월

관심종목·메모는 로그인 후 사용

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가2,650원

시가총액395억

52주 최고7,230원

52주 최저1,683원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+10.4%	+0.6%	+2.5%	+38.3%	+44.4%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	2,625	2,695	2,580	2,650	45	+1.73%	313,100	8.3억
2026-09-17	2,570	2,680	2,545	2,605	55	+2.16%	314,866	8.2억
2026-09-16	2,400	2,815	2,365	2,550	215	+9.21%	1,514,489	38.62억
2026-09-15	2,375	2,400	2,325	2,335	-40	-1.68%	59,038	1.38억
2026-09-14	2,310	2,435	2,260	2,375	35	+1.50%	127,377	3.03억
2026-09-11	2,300	2,390	2,280	2,340	10	+0.43%	65,351	1.53억
2026-09-10	2,290	2,330	2,240	2,330	20	+0.87%	52,526	1.22억
2026-09-09	2,280	2,420	2,265	2,310	35	+1.54%	116,798	2.7억
2026-09-08	2,310	2,335	2,255	2,275	-25	-1.09%	51,251	1.17억
2026-09-07	2,305	2,330	2,285	2,300	-5	-0.22%	26,503	6,096만
2026-09-04	2,270	2,350	2,270	2,305	35	+1.54%	36,046	8,309만
2026-09-03	2,305	2,380	2,265	2,270	-30	-1.30%	63,846	1.45억
2026-09-02	2,320	2,365	2,300	2,300	-95	-3.97%	31,440	7,231만
2026-09-01	2,400	2,425	2,360	2,395	-5	-0.21%	32,099	7,688만
2026-08-31	2,360	2,410	2,305	2,400	10	+0.42%	42,415	1.02억
2026-08-28	2,360	2,435	2,320	2,390	-20	-0.83%	50,634	1.21억
2026-08-27	2,350	2,430	2,350	2,410	65	+2.77%	63,604	1.53억
2026-08-26	2,300	2,385	2,275	2,345	40	+1.74%	34,348	8,055만
2026-08-25	2,315	2,340	2,225	2,305	-10	-0.43%	33,292	7,674만
2026-08-24	2,265	2,405	2,265	2,315	65	+2.89%	35,841	8,297만
2026-08-21	2,325	2,335	2,245	2,250	-85	-3.64%	65,598	1.48억
2026-08-20	2,365	2,420	2,270	2,335	5	+0.21%	115,361	2.69억
2026-08-19	2,390	2,395	2,270	2,330	-70	-2.92%	74,873	1.74억
2026-08-18	2,580	2,580	2,390	2,400	-160	-6.25%	135,797	3.26억
2026-08-14	2,380	2,595	2,330	2,560	190	+8.02%	391,552	10.02억
2026-08-13	2,435	2,455	2,350	2,370	-60	-2.47%	82,456	1.95억
2026-08-12	2,410	2,450	2,340	2,430	20	+0.83%	83,277	2.02억
2026-08-11	2,350	2,430	2,305	2,410	50	+2.12%	95,916	2.31억
2026-08-10	2,300	2,410	2,300	2,360	90	+3.96%	110,950	2.62억
2026-08-07	2,260	2,315	2,120	2,270	20	+0.89%	157,630	3.58억
2026-08-06	2,320	2,370	2,220	2,250	-90	-3.85%	115,116	2.59억
2026-08-05	2,280	2,340	2,190	2,340	205	+9.60%	195,696	4.58억
2026-08-04	2,005	2,135	2,005	2,135	110	+5.43%	137,889	2.94억
2026-08-03	1,967	2,050	1,950	2,025	57	+2.90%	84,941	1.72억
2026-07-31	1,855	1,968	1,840	1,968	138	+7.54%	142,992	2.81억
2026-07-30	1,696	1,830	1,696	1,830	77	+4.39%	101,353	1.85억
2026-07-29	1,950	1,950	1,703	1,753	-166	-8.65%	164,501	2.88억
2026-07-28	2,050	2,055	1,908	1,919	-161	-7.74%	136,532	2.62억
2026-07-27	2,100	2,120	2,035	2,080	40	+1.96%	54,481	1.13억
2026-07-24	2,100	2,135	2,020	2,040	-75	-3.55%	90,613	1.85억
2026-07-23	2,060	2,130	2,050	2,115	55	+2.67%	102,489	2.17억
2026-07-22	2,055	2,130	2,045	2,060	45	+2.23%	46,071	9,491만
2026-07-21	1,966	2,050	1,920	2,015	50	+2.54%	51,185	1.03억
2026-07-20	2,065	2,065	1,950	1,965	-100	-4.84%	85,230	1.67억
2026-07-16	2,140	2,185	2,045	2,065	-125	-5.71%	68,170	1.41억
2026-07-15	2,110	2,225	2,110	2,190	90	+4.29%	89,568	1.96억
2026-07-14	2,050	2,100	1,970	2,100	45	+2.19%	86,398	1.81억
2026-07-13	2,255	2,295	2,055	2,055	-200	-8.87%	160,061	3.29억
2026-07-10	2,080	2,305	2,080	2,255	215	+10.54%	168,670	3.8억
2026-07-09	2,090	2,120	1,986	2,040	35	+1.75%	96,172	1.96억
2026-07-08	2,120	2,145	1,997	2,005	-120	-5.65%	106,800	2.14억
2026-07-07	2,180	2,230	2,080	2,125	-65	-2.97%	91,944	1.95억
2026-07-06	2,250	2,250	2,130	2,190	-45	-2.01%	74,913	1.64억
2026-07-03	2,125	2,235	2,010	2,235	115	+5.42%	158,240	3.54억
2026-07-02	2,245	2,245	2,085	2,120	-160	-7.02%	86,172	1.83억
2026-07-01	2,275	2,385	2,250	2,280	10	+0.44%	150,777	3.44억
2026-06-30	2,345	2,405	2,270	2,270	-75	-3.20%	115,678	2.63억
2026-06-29	2,140	2,345	2,140	2,345	190	+8.82%	220,428	5.17억
2026-06-26	2,350	2,350	2,105	2,155	-120	-5.27%	113,182	2.44억
2026-06-25	2,420	2,455	2,260	2,275	-145	-5.99%	119,689	2.72억
2026-06-24	2,235	2,420	2,220	2,420	165	+7.32%	243,278	5.89억
2026-06-23	2,445	2,445	2,220	2,255	-190	-7.77%	167,370	3.77억
2026-06-22	2,510	2,535	2,385	2,445	-65	-2.59%	122,248	2.99억
2026-06-19	2,635	2,680	2,435	2,510	-125	-4.74%	240,315	6.03억
2026-06-18	2,775	2,775	2,590	2,635	-100	-3.66%	169,593	4.47억
2026-06-17	2,755	2,790	2,700	2,735	-20	-0.73%	97,801	2.67억
2026-06-16	2,905	2,950	2,750	2,755	-125	-4.34%	238,645	6.57억
2026-06-15	2,850	3,035	2,795	2,880	170	+6.27%	331,048	9.53억
2026-06-12	2,715	2,805	2,705	2,710	30	+1.12%	141,756	3.84억
2026-06-11	2,615	2,720	2,585	2,680	40	+1.52%	103,895	2.78억
2026-06-10	2,695	2,815	2,560	2,640	-90	-3.30%	35	9만
2026-06-09	2,800	2,860	2,710	2,730	-10	-0.36%	241,140	6.58억
2026-06-08	2,565	2,740	2,565	2,740	-105	-3.69%	197,853	5.42억
2026-06-05	3,070	3,090	2,845	2,845	-300	-9.54%	190,143	5.41억
2026-06-04	2,875	3,145	2,850	3,145	265	+9.20%	291,647	9.17억
2026-06-02	2,945	2,945	2,725	2,880	-65	-2.21%	278,660	8.03억
2026-06-01	3,120	3,120	2,810	2,945	-175	-5.61%	384,721	11.33억
2026-05-29	3,395	3,405	3,015	3,120	-125	-3.85%	324,444	10.12억
2026-05-28	3,500	3,500	3,155	3,245	-255	-7.29%	355,287	11.53억
2026-05-27	3,760	3,760	3,500	3,500	-280	-7.41%	333,623	11.68억
2026-05-26	3,790	3,860	3,715	3,780	100	+2.72%	540,990	20.45억
2026-05-22	3,525	3,755	3,525	3,680	155	+4.40%	549,621	20.23억
2026-05-21	3,530	3,680	3,475	3,525	45	+1.29%	314,286	11.08억
2026-05-20	3,380	3,715	3,205	3,480	100	+2.96%	921,212	32.06억
2026-05-19	3,480	3,615	3,320	3,380	-85	-2.45%	335,762	11.35억
2026-05-18	3,600	3,675	3,420	3,465	-135	-3.75%	316,049	10.95억
2026-05-15	3,725	3,742	3,545	3,600	-125	-3.36%	579,063	20.85억
2026-05-14	3,720	3,840	3,650	3,725	5	+0.13%	450,928	16.8억
2026-05-13	3,905	3,990	3,700	3,720	-300	-7.46%	551,675	20.52억
2026-05-12	4,520	4,560	3,800	4,020	-370	-8.43%	1,494,775	60.09억
2026-05-11	4,030	4,705	4,005	4,390	360	+8.93%	4,010,960	176억
2026-05-08	4,200	4,375	3,930	4,030	-20	-0.49%	1,581,655	63.74억
2026-05-07	3,920	4,245	3,805	4,050	145	+3.71%	1,687,344	68.34억
2026-05-06	3,995	3,995	3,730	3,905	15	+0.39%	837,835	32.72억
2026-05-04	3,875	4,045	3,795	3,890	55	+1.43%	1,315,560	51.18억
2026-04-30	3,700	4,015	3,635	3,835	125	+3.37%	1,887,127	72.37억
2026-04-29	3,680	3,780	3,635	3,710	5	+0.13%	605,516	22.46억
2026-04-28	4,185	4,185	3,680	3,705	-495	-11.79%	1,323,956	49.05억
2026-04-27	3,990	4,220	3,925	4,200	210	+5.26%	885,278	37.18억
2026-04-24	4,010	4,085	3,850	3,990	-10	-0.25%	509,767	20.34억
2026-04-23	4,350	4,355	3,960	4,000	-350	-8.05%	746,502	29.86억
2026-04-22	4,220	4,350	4,035	4,350	130	+3.08%	616,949	26.84억
2026-04-21	4,420	4,500	4,075	4,220	-200	-4.52%	912,049	38.49억
2026-04-20	4,565	4,625	4,340	4,420	-140	-3.07%	698,585	30.88억
2026-04-17	4,720	4,830	4,265	4,560	-160	-3.39%	1,372,029	62.56억
2026-04-16	5,950	5,950	4,500	4,720	-1,130	-19.32%	3,561,738	168억
2026-04-15	6,680	6,680	5,800	5,850	-350	-5.65%	3,115,347	182억
2026-04-14	6,800	7,230	5,720	6,200	170	+2.82%	11,222,088	696억
2026-04-13	5,000	6,030	4,700	6,030	1,385	+29.82%	9,234,026	557억
2026-04-10	3,820	4,645	3,650	4,645	1,070	+29.93%	3,902,788	181억
2026-04-09	3,920	4,130	3,295	3,575	65	+1.85%	8,060,389	288억
2026-04-08	2,775	3,510	2,755	3,510	810	+30.00%	2,333,495	81.91억
2026-04-07	2,875	2,875	2,650	2,700	-200	-6.90%	393,949	10.64억
2026-04-06	3,050	3,085	2,760	2,900	0	0.00%	1,021,546	29.62억
2026-04-03	2,620	3,040	2,610	2,900	350	+13.73%	1,292,089	37.47억
2026-04-02	2,675	2,720	2,490	2,550	-125	-4.67%	361,222	9.21억
2026-04-01	2,600	2,765	2,505	2,675	260	+10.77%	633,782	16.95억
2026-03-31	2,620	2,625	2,375	2,415	-240	-9.04%	497,064	12억
2026-03-30	2,710	2,710	2,650	2,655	-100	-3.63%	228,430	6.06억
2026-03-27	2,695	2,795	2,650	2,755	—	—	116,522	3.21억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)