금화피에스시

036190KOSDAQ· 전문직별 공사업

34,100원-400 (-1.16%)지연장중 · 갱신 대기yfinance (비공식)

52주 위치

28,35042,50041%신고가 대비 -19.76%

시가총액: 2,046억
PER: 6.72
PBR: 0.52
EPS(TTM): 5,076원
BPS: 65,441원
배당수익률: 4.69%
자사주비율: 1.57%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가34,100원

시가총액2,046억

52주 최고42,500원

52주 최저28,350원

일봉 차트

거래량

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+3.6%	+4.6%	-0.9%	+14.2%	+6.4%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	35,000	35,000	34,050	34,100	-400	-1.16%	1,955	6,667만
2026-09-17	34,000	34,550	33,800	34,500	250	+0.73%	3,291	1.14억
2026-09-16	34,550	34,650	33,550	34,250	300	+0.88%	2,126	7,282만
2026-09-15	34,650	34,750	33,750	33,950	-950	-2.72%	3,305	1.12억
2026-09-14	34,750	34,900	33,850	34,900	150	+0.43%	4,664	1.63억
2026-09-11	34,600	34,850	34,000	34,750	150	+0.43%	3,674	1.28억
2026-09-10	34,500	35,000	33,850	34,600	200	+0.58%	3,682	1.27억
2026-09-09	34,700	34,900	34,300	34,400	-300	-0.86%	6,192	2.13억
2026-09-08	34,200	34,800	34,100	34,700	500	+1.46%	8,801	3.05억
2026-09-07	33,150	34,200	32,800	34,200	1,100	+3.32%	7,379	2.52억
2026-09-04	33,800	33,800	33,050	33,100	-700	-2.07%	6,568	2.17억
2026-09-03	33,500	34,600	33,300	33,800	100	+0.30%	5,418	1.83억
2026-09-02	34,400	34,650	33,650	33,700	-950	-2.74%	3,381	1.14억
2026-09-01	35,050	35,050	34,100	34,650	0	0.00%	3,242	1.12억
2026-08-31	34,850	35,000	34,200	34,650	-200	-0.57%	5,487	1.9억
2026-08-28	35,100	35,400	34,400	34,850	150	+0.43%	7,552	2.63억
2026-08-27	35,050	35,250	34,150	34,700	-250	-0.72%	12,228	4.24억
2026-08-26	34,500	37,900	34,100	34,950	500	+1.45%	109,476	38.26억
2026-08-25	33,950	34,550	33,400	34,450	250	+0.73%	7,557	2.6억
2026-08-24	33,550	34,400	33,550	34,200	650	+1.94%	5,317	1.82억
2026-08-21	32,850	33,600	32,450	33,550	950	+2.91%	11,761	3.95억
2026-08-20	33,100	33,100	32,400	32,600	350	+1.09%	5,662	1.85억
2026-08-19	32,400	33,250	32,250	32,250	-650	-1.98%	5,126	1.65억
2026-08-18	34,000	34,000	32,550	32,900	-1,350	-3.94%	3,795	1.25억
2026-08-14	33,500	34,350	33,100	34,250	1,050	+3.16%	9,526	3.26억
2026-08-13	33,250	33,550	32,800	33,200	-100	-0.30%	6,478	2.15억
2026-08-12	33,100	33,750	32,850	33,300	150	+0.45%	2,621	8,728만
2026-08-11	33,100	33,750	32,700	33,150	150	+0.45%	6,748	2.24억
2026-08-10	32,800	33,250	32,100	33,000	900	+2.80%	8,323	2.75억
2026-08-07	32,500	32,750	32,100	32,100	-400	-1.23%	1,582	5,078만
2026-08-06	32,050	32,550	31,700	32,500	250	+0.78%	5,086	1.65억
2026-08-05	32,350	32,750	31,750	32,250	-100	-0.31%	4,593	1.48억
2026-08-04	32,400	32,400	30,900	32,350	700	+2.21%	2,766	8,948만
2026-08-03	32,100	32,200	31,250	31,650	-400	-1.25%	2,661	8,422만
2026-07-31	31,000	32,100	31,000	32,050	1,350	+4.40%	2,201	7,054만
2026-07-30	29,950	31,900	29,950	30,700	500	+1.66%	9,234	2.83억
2026-07-29	30,850	32,450	30,000	30,200	-800	-2.58%	10,839	3.27억
2026-07-28	32,050	32,050	30,950	31,000	-1,350	-4.17%	4,753	1.47억
2026-07-27	32,800	33,050	32,100	32,350	-150	-0.46%	6,351	2.05억
2026-07-24	31,250	32,500	31,250	32,500	550	+1.72%	4,979	1.62억
2026-07-23	31,600	31,950	31,450	31,950	350	+1.11%	2,843	9,083만
2026-07-22	31,150	31,750	31,050	31,600	450	+1.44%	2,967	9,376만
2026-07-21	31,150	31,900	30,900	31,150	-450	-1.42%	2,563	7,984만
2026-07-20	32,050	32,050	31,200	31,600	-500	-1.56%	4,509	1.42억
2026-07-16	32,100	32,500	31,350	32,100	-250	-0.77%	8,677	2.79억
2026-07-15	32,600	32,600	31,500	32,350	750	+2.37%	2,335	7,554만
2026-07-14	31,700	32,850	31,450	31,600	-300	-0.94%	17,504	5.53억
2026-07-13	32,200	33,000	31,850	31,900	-300	-0.93%	5,425	1.73억
2026-07-10	32,150	32,950	32,000	32,200	50	+0.16%	4,514	1.45억
2026-07-09	32,450	32,550	31,650	32,150	-100	-0.31%	7,478	2.4억
2026-07-08	32,750	32,800	31,900	32,250	0	0.00%	8,882	2.86억
2026-07-07	32,400	32,950	32,050	32,250	-50	-0.15%	10,599	3.42억
2026-07-06	32,900	33,250	32,100	32,300	-50	-0.15%	4,045	1.31억
2026-07-03	32,500	33,050	32,100	32,350	-350	-1.07%	5,379	1.74억
2026-07-02	33,000	33,100	32,150	32,700	-300	-0.91%	3,834	1.25억
2026-07-01	32,900	33,200	32,200	33,000	1,150	+3.61%	4,787	1.58억
2026-06-30	32,900	33,150	31,850	31,850	-1,050	-3.19%	8,060	2.57억
2026-06-29	31,300	33,500	31,300	32,900	1,600	+5.11%	14,619	4.81억
2026-06-26	31,550	32,150	31,300	31,300	-250	-0.79%	13,051	4.08억
2026-06-25	31,650	32,200	31,500	31,550	-100	-0.32%	7,131	2.25억
2026-06-24	31,300	32,200	31,300	31,650	350	+1.12%	7,973	2.52억
2026-06-23	31,250	32,150	31,200	31,300	200	+0.64%	13,650	4.27억
2026-06-22	32,000	32,700	31,100	31,100	-900	-2.81%	11,224	3.49억
2026-06-19	32,350	32,850	31,800	32,000	-600	-1.84%	14,648	4.69억
2026-06-18	33,200	33,200	32,000	32,600	150	+0.46%	9,693	3.16억
2026-06-17	32,700	33,250	32,400	32,450	-250	-0.76%	17,757	5.76억
2026-06-16	32,550	33,350	32,550	32,700	-100	-0.30%	9,467	3.1억
2026-06-15	33,400	33,800	32,600	32,800	0	0.00%	15,743	5.16억
2026-06-12	33,350	33,350	32,250	32,800	150	+0.46%	9,923	3.25억
2026-06-11	32,700	33,750	32,600	32,650	-50	-0.15%	23,282	7.6억
2026-06-10	33,400	33,400	32,500	32,700	-700	-2.10%	18,289	5.98억
2026-06-09	32,050	33,400	32,050	33,400	1,400	+4.38%	19,732	6.59억
2026-06-08	32,400	32,400	30,700	32,000	-450	-1.39%	12,678	4.06억
2026-06-05	31,600	34,300	31,400	32,450	850	+2.69%	27,827	9.03억
2026-06-04	30,700	31,900	29,900	31,600	900	+2.93%	10,035	3.17억
2026-06-02	30,650	31,800	29,950	30,700	600	+1.99%	9,573	2.94억
2026-06-01	31,200	31,425	29,950	30,100	-1,100	-3.53%	19,032	5.73억
2026-05-29	31,700	32,000	31,000	31,200	-450	-1.42%	13,427	4.19억
2026-05-28	32,850	32,850	31,200	31,650	-950	-2.91%	32,338	10.23억
2026-05-27	33,250	33,750	32,550	32,600	-900	-2.69%	9,505	3.1억
2026-05-26	34,350	35,100	33,450	33,500	-850	-2.47%	10,960	3.67억
2026-05-22	33,200	34,600	33,100	34,350	1,450	+4.41%	16,758	5.76억
2026-05-21	32,900	33,950	32,050	32,900	900	+2.81%	18,223	6억
2026-05-20	32,950	32,950	31,000	32,000	-950	-2.88%	16,882	5.4억
2026-05-19	33,000	33,400	31,550	32,950	450	+1.38%	35,039	11.55억
2026-05-18	32,700	33,150	32,300	32,500	-200	-0.61%	27,399	8.9억
2026-05-15	35,000	35,100	32,400	32,700	-2,300	-6.57%	38,606	12.62억
2026-05-14	35,000	35,750	34,700	35,000	-300	-0.85%	19,848	6.95억
2026-05-13	36,350	36,750	35,300	35,300	-1,050	-2.89%	6,370	2.25억
2026-05-12	38,450	38,950	36,200	36,350	-1,050	-2.81%	29,755	10.82억
2026-05-11	39,000	39,400	37,400	37,400	-1,600	-4.10%	15,061	5.63억
2026-05-08	39,250	39,500	38,400	39,000	-250	-0.64%	14,926	5.82억
2026-05-07	39,250	40,150	39,050	39,250	0	0.00%	11,890	4.67억
2026-05-06	40,400	40,900	38,750	39,250	-1,450	-3.56%	48,108	18.88억
2026-05-04	40,350	40,750	39,650	40,700	400	+0.99%	15,269	6.21억
2026-04-30	41,500	41,500	39,500	40,300	-300	-0.74%	11,986	4.83억
2026-04-29	39,100	40,900	39,100	40,600	1,400	+3.57%	19,686	7.99억
2026-04-28	39,450	40,200	39,200	39,200	-250	-0.63%	6,899	2.7억
2026-04-27	39,800	39,800	38,950	39,450	-100	-0.25%	12,319	4.86억
2026-04-24	38,500	39,600	38,500	39,550	750	+1.93%	15,044	5.95억
2026-04-23	39,700	39,700	38,350	38,800	50	+0.13%	18,256	7.08억
2026-04-22	38,450	38,750	37,400	38,750	300	+0.78%	13,264	5.14억
2026-04-21	39,000	39,000	38,100	38,450	-150	-0.39%	8,911	3.43억
2026-04-20	38,600	39,000	37,650	38,600	0	0.00%	9,999	3.86억
2026-04-17	37,700	38,600	37,100	38,600	1,100	+2.93%	13,637	5.26억
2026-04-16	37,400	37,550	36,800	37,500	650	+1.76%	10,923	4.1억
2026-04-15	37,500	37,500	36,650	36,850	50	+0.14%	10,011	3.69억
2026-04-14	37,000	37,000	36,000	36,800	500	+1.38%	10,785	3.97억
2026-04-13	36,350	36,450	36,050	36,300	-50	-0.14%	5,671	2.06억
2026-04-10	36,550	37,350	35,750	36,350	-150	-0.41%	30,439	11.06억
2026-04-09	36,650	37,350	36,200	36,500	-500	-1.35%	6,556	2.39억
2026-04-08	36,500	37,650	36,500	37,000	700	+1.93%	23,091	8.54억
2026-04-07	37,400	37,450	36,050	36,300	-900	-2.42%	11,122	4.04억
2026-04-06	38,700	38,700	37,200	37,200	-900	-2.36%	10,320	3.84억
2026-04-03	37,750	38,500	37,150	38,100	1,150	+3.11%	8,724	3.32억
2026-04-02	38,000	39,150	36,850	36,950	-1,500	-3.90%	14,485	5.35억
2026-04-01	37,950	38,700	37,600	38,450	1,250	+3.36%	14,931	5.74억
2026-03-31	38,050	38,450	37,000	37,200	-850	-2.23%	16,244	6.04억
2026-03-30	36,300	38,750	35,625	38,050	700	+1.87%	22,480	8.55억
2026-03-27	37,050	37,800	35,950	37,350	—	—	15,623	5.84억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)