쎄니트

037760KOSDAQ· 1차 금속 제조업

2,340원-35 (-1.47%)전일 종가 2026-09-18

52주 위치

1,6012,55577%신고가 대비 -8.41%

시가총액: 792억
PBR: 0.97
EPS(TTM): -67원
BPS: 2,414원
배당수익률: 2.14%
자사주비율: 9.39%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가2,340원

시가총액792억

52주 최고2,555원

52주 최저1,601원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
-0.6%	-3.9%	+21.9%	+30.8%	+31.5%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	2,375	2,375	2,335	2,340	-35	-1.47%	2,777	650만
2026-09-17	2,360	2,380	2,330	2,375	20	+0.85%	165	39만
2026-09-16	2,365	2,365	2,320	2,355	20	+0.86%	23,219	5,468만
2026-09-15	2,370	2,370	2,335	2,335	-35	-1.48%	28,613	6,681만
2026-09-14	2,380	2,380	2,335	2,370	-15	-0.63%	34,666	8,216만
2026-09-11	2,365	2,390	2,245	2,385	20	+0.85%	21,233	5,064만
2026-09-10	2,395	2,395	2,335	2,365	5	+0.21%	17,191	4,066만
2026-09-09	2,360	2,375	2,335	2,360	5	+0.21%	37,456	8,840만
2026-09-08	2,395	2,395	2,340	2,355	-45	-1.88%	44,915	1.06억
2026-09-07	2,395	2,400	2,260	2,400	0	0.00%	30,312	7,275만
2026-09-04	2,375	2,400	2,340	2,400	25	+1.05%	10,515	2,524만
2026-09-03	2,355	2,395	2,300	2,375	20	+0.85%	2,051	487만
2026-09-02	2,345	2,395	2,320	2,355	-35	-1.46%	4,973	1,171만
2026-09-01	2,390	2,400	2,365	2,390	-5	-0.21%	26,218	6,266만
2026-08-31	2,315	2,420	2,265	2,395	75	+3.23%	42,413	1.02억
2026-08-28	2,320	2,320	2,205	2,320	25	+1.09%	16,934	3,929만
2026-08-27	2,295	2,315	2,280	2,295	0	0.00%	5,910	1,356만
2026-08-26	2,385	2,385	2,295	2,295	-90	-3.77%	13,403	3,076만
2026-08-25	2,390	2,390	2,300	2,385	-10	-0.42%	24,876	5,933만
2026-08-24	2,390	2,395	2,320	2,395	5	+0.21%	850	204만
2026-08-21	2,380	2,400	2,340	2,390	-10	-0.42%	1,989	475만
2026-08-20	2,430	2,440	2,290	2,400	-30	-1.23%	39,936	9,585만
2026-08-19	2,360	2,430	2,250	2,430	75	+3.18%	34,770	8,449만
2026-08-18	2,350	2,395	2,315	2,355	-10	-0.42%	24,508	5,772만
2026-08-14	2,325	2,400	2,280	2,365	-50	-2.07%	47,742	1.13억
2026-08-13	2,415	2,440	2,345	2,415	0	0.00%	26,360	6,366만
2026-08-12	2,355	2,460	2,340	2,415	-5	-0.21%	75,871	1.83억
2026-08-11	2,410	2,420	2,305	2,420	10	+0.41%	21,140	5,116만
2026-08-10	2,400	2,410	2,350	2,410	15	+0.63%	40,666	9,801만
2026-08-07	2,405	2,405	2,340	2,395	-10	-0.42%	1,662	398만
2026-08-06	2,395	2,415	2,385	2,405	10	+0.42%	28,378	6,825만
2026-08-05	2,390	2,425	2,380	2,395	5	+0.21%	27,299	6,538만
2026-08-04	2,380	2,395	2,310	2,390	10	+0.42%	11,197	2,676만
2026-08-03	2,385	2,390	2,355	2,380	-5	-0.21%	4,656	1,108만
2026-07-31	2,400	2,405	2,355	2,385	0	0.00%	5,273	1,258만
2026-07-30	2,315	2,405	2,310	2,385	0	0.00%	39,303	9,374만
2026-07-29	2,400	2,400	2,270	2,385	-15	-0.63%	11,671	2,784만
2026-07-28	2,430	2,430	2,335	2,400	-15	-0.62%	5,729	1,375만
2026-07-27	2,440	2,440	2,360	2,415	-20	-0.82%	13,025	3,146만
2026-07-24	2,420	2,440	2,335	2,435	15	+0.62%	5,676	1,382만
2026-07-23	2,420	2,440	2,350	2,420	0	0.00%	27,163	6,573만
2026-07-22	2,430	2,450	2,360	2,420	-10	-0.41%	1,725	417만
2026-07-21	2,385	2,430	2,315	2,430	45	+1.89%	3,197	777만
2026-07-20	2,475	2,475	2,350	2,385	-45	-1.85%	18,549	4,424만
2026-07-16	2,425	2,435	2,340	2,430	5	+0.21%	7,247	1,761만
2026-07-15	2,440	2,480	2,425	2,425	-15	-0.61%	11,218	2,720만
2026-07-14	2,435	2,455	2,365	2,440	0	0.00%	17,931	4,375만
2026-07-13	2,400	2,450	2,365	2,440	40	+1.67%	8,603	2,099만
2026-07-10	2,480	2,480	2,385	2,400	-70	-2.83%	14,979	3,595만
2026-07-09	2,390	2,470	2,350	2,470	80	+3.35%	3,274	809만
2026-07-08	2,495	2,495	2,290	2,390	-85	-3.43%	20,238	4,837만
2026-07-07	2,475	2,475	2,400	2,475	20	+0.81%	14,719	3,643만
2026-07-06	2,475	2,480	2,375	2,455	-20	-0.81%	9,213	2,262만
2026-07-03	2,450	2,475	2,395	2,475	5	+0.20%	37,840	9,365만
2026-07-02	2,420	2,480	2,340	2,470	50	+2.07%	25,145	6,211만
2026-07-01	2,355	2,425	2,310	2,420	65	+2.76%	12,241	2,962만
2026-06-30	2,455	2,475	2,160	2,355	-80	-3.29%	391,723	9.23억
2026-06-29	2,350	2,435	2,305	2,435	80	+3.40%	107,476	2.62억
2026-06-26	2,445	2,445	2,305	2,355	-90	-3.68%	28,955	6,819만
2026-06-25	2,410	2,445	2,390	2,445	15	+0.62%	3,994	977만
2026-06-24	2,435	2,445	2,350	2,430	0	0.00%	73,141	1.78억
2026-06-23	2,390	2,475	2,330	2,430	0	0.00%	155,487	3.78억
2026-06-22	2,430	2,430	2,300	2,430	0	0.00%	69,191	1.68억
2026-06-19	2,425	2,435	2,395	2,430	-5	-0.21%	5,528	1,343만
2026-06-18	2,460	2,470	2,360	2,435	-15	-0.61%	10,705	2,607만
2026-06-17	2,410	2,450	2,360	2,450	40	+1.66%	24,233	5,937만
2026-06-16	2,420	2,450	2,375	2,410	10	+0.42%	7,914	1,907만
2026-06-15	2,420	2,440	2,310	2,400	0	0.00%	9,583	2,300만
2026-06-12	2,440	2,465	2,320	2,400	-40	-1.64%	8,439	2,025만
2026-06-11	2,355	2,440	2,245	2,440	65	+2.74%	27,789	6,781만
2026-06-10	2,370	2,390	2,300	2,375	-15	-0.63%	23,851	5,665만
2026-06-09	2,375	2,400	2,325	2,390	0	0.00%	12,021	2,873만
2026-06-08	2,415	2,430	2,305	2,390	-30	-1.24%	20,959	5,009만
2026-06-05	2,420	2,440	2,375	2,420	0	0.00%	26,576	6,431만
2026-06-04	2,440	2,465	2,360	2,420	-50	-2.02%	12,837	3,107만
2026-06-02	2,460	2,505	2,370	2,470	-15	-0.60%	43,359	1.07억
2026-06-01	2,425	2,485	2,370	2,485	50	+2.05%	24,550	6,101만
2026-05-29	2,480	2,480	2,360	2,435	-50	-2.01%	102,772	2.5억
2026-05-28	2,380	2,490	2,320	2,485	85	+3.54%	48,371	1.2억
2026-05-27	2,425	2,425	2,300	2,400	-5	-0.21%	14,848	3,564만
2026-05-26	2,395	2,415	2,335	2,405	10	+0.42%	68,667	1.65억
2026-05-22	2,315	2,395	2,280	2,395	80	+3.46%	41,613	9,966만
2026-05-21	2,410	2,410	2,315	2,315	-75	-3.14%	35,190	8,146만
2026-05-20	2,450	2,490	2,360	2,390	-60	-2.45%	16,106	3,849만
2026-05-19	2,525	2,555	2,370	2,450	-80	-3.16%	65,946	1.62억
2026-05-18	2,455	2,550	2,420	2,530	75	+3.05%	182,658	4.62억
2026-05-15	2,380	2,475	2,350	2,455	55	+2.29%	62,225	1.53억
2026-05-14	2,445	2,475	2,315	2,400	0	0.00%	93,224	2.24억
2026-05-13	2,345	2,410	2,250	2,400	55	+2.35%	58,594	1.41억
2026-05-12	2,335	2,395	2,230	2,345	10	+0.43%	59,026	1.38억
2026-05-11	2,330	2,335	2,225	2,335	15	+0.65%	62,171	1.45억
2026-05-08	2,285	2,330	2,240	2,320	20	+0.87%	19,464	4,516만
2026-05-07	2,280	2,300	2,200	2,300	5	+0.22%	76,181	1.75억
2026-05-06	2,325	2,340	2,210	2,295	-30	-1.29%	18,710	4,294만
2026-05-04	2,370	2,380	2,230	2,325	-40	-1.69%	34,624	8,050만
2026-04-30	2,365	2,380	2,315	2,365	0	0.00%	42,056	9,946만
2026-04-29	2,400	2,400	2,340	2,365	5	+0.21%	16,460	3,893만
2026-04-28	2,360	2,380	2,260	2,360	0	0.00%	38,993	9,202만
2026-04-27	2,370	2,380	2,320	2,360	-10	-0.42%	25,814	6,092만
2026-04-24	2,355	2,395	2,330	2,370	15	+0.64%	48,894	1.16억
2026-04-23	2,370	2,380	2,335	2,355	-15	-0.63%	11,614	2,735만
2026-04-22	2,345	2,390	2,320	2,370	20	+0.85%	13,724	3,253만
2026-04-21	2,350	2,370	2,300	2,350	0	0.00%	49,428	1.16억
2026-04-20	2,350	2,390	2,310	2,350	-10	-0.42%	79,880	1.88억
2026-04-17	2,345	2,400	2,345	2,360	15	+0.64%	19,358	4,568만
2026-04-16	2,345	2,350	2,300	2,345	0	0.00%	14,717	3,451만
2026-04-15	2,325	2,345	2,210	2,345	-15	-0.64%	63,418	1.49억
2026-04-14	2,370	2,370	2,285	2,360	-20	-0.84%	55,783	1.32억
2026-04-13	2,280	2,445	2,275	2,380	80	+3.48%	117,387	2.79억
2026-04-10	2,340	2,340	2,200	2,300	-20	-0.86%	104,346	2.4억
2026-04-09	2,325	2,335	2,275	2,320	0	0.00%	35,377	8,207만
2026-04-08	2,270	2,350	2,240	2,320	70	+3.11%	36,655	8,504만
2026-04-07	2,290	2,295	2,200	2,250	-40	-1.75%	55,951	1.26억
2026-04-06	2,345	2,345	2,190	2,290	0	0.00%	72,152	1.65억
2026-04-03	2,170	2,305	2,170	2,290	130	+6.02%	186,637	4.27억
2026-04-02	2,110	2,230	2,075	2,160	50	+2.37%	148,372	3.2억
2026-04-01	2,130	2,145	2,075	2,110	0	0.00%	44,697	9,431만
2026-03-31	1,975	2,150	1,971	2,110	143	+7.27%	247,073	5.21억
2026-03-30	1,943	1,968	1,943	1,967	3	+0.15%	7,122	1,401만
2026-03-27	1,958	1,964	1,931	1,964	—	—	15,350	3,015만

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)