레드캡투어

038390KOSDAQ· 사업 지원 서비스업

10,000원-10 (-0.10%)전일 종가 2026-09-18

52주 위치

9,00013,33023%신고가 대비 -24.98%

시가총액: 1,672억
PER: 6.52
PBR: 0.78
EPS(TTM): 1,533원
BPS: 12,751원
배당수익률: 8.00%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가10,000원

시가총액1,672억

52주 최고13,330원

52주 최저9,000원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+1.8%	+1.2%	-6.5%	-12.9%	-16.5%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	10,100	10,100	9,970	10,000	-10	-0.10%	3,172	3,172만
2026-09-17	9,980	10,080	9,940	10,010	30	+0.30%	3,643	3,647만
2026-09-16	10,000	10,050	9,910	9,980	-20	-0.20%	7,798	7,782만
2026-09-15	9,900	10,100	9,900	10,000	20	+0.20%	8,577	8,577만
2026-09-14	9,980	10,140	9,920	9,980	0	0.00%	14,100	1.41억
2026-09-11	10,100	10,160	9,960	9,980	-20	-0.20%	4,774	4,764만
2026-09-10	10,020	10,080	9,870	10,000	-20	-0.20%	5,881	5,881만
2026-09-09	10,130	10,140	9,990	10,020	-20	-0.20%	9,920	9,940만
2026-09-08	10,080	10,100	9,970	10,040	0	0.00%	13,951	1.4억
2026-09-07	9,970	10,070	9,930	10,040	70	+0.70%	7,805	7,836만
2026-09-04	10,060	10,060	9,920	9,970	10	+0.10%	7,495	7,473만
2026-09-03	9,980	10,030	9,910	9,960	-20	-0.20%	9,287	9,250만
2026-09-02	10,060	10,070	9,970	9,980	-80	-0.80%	14,476	1.44억
2026-09-01	9,930	10,070	9,930	10,060	30	+0.30%	8,744	8,796만
2026-08-31	10,080	10,080	9,920	10,030	10	+0.10%	7,846	7,870만
2026-08-28	10,000	10,090	9,930	10,020	20	+0.20%	17,504	1.75억
2026-08-27	10,090	10,090	9,970	10,000	-70	-0.70%	15,128	1.51억
2026-08-26	10,070	10,110	9,970	10,070	0	0.00%	5,196	5,232만
2026-08-25	9,990	10,070	9,880	10,070	110	+1.10%	14,763	1.49억
2026-08-24	9,990	9,990	9,870	9,960	90	+0.91%	6,681	6,654만
2026-08-21	9,850	9,920	9,800	9,870	0	0.00%	9,093	8,975만
2026-08-20	9,840	10,000	9,840	9,870	30	+0.30%	11,201	1.11억
2026-08-19	9,830	10,140	9,750	9,840	20	+0.20%	20,884	2.05억
2026-08-18	9,880	10,010	9,820	9,820	-60	-0.61%	19,324	1.9억
2026-08-14	9,980	10,030	9,880	9,880	-90	-0.90%	20,178	1.99억
2026-08-13	10,090	10,090	9,890	9,970	-80	-0.80%	13,869	1.38억
2026-08-12	10,100	10,100	9,940	10,050	10	+0.10%	13,713	1.38억
2026-08-11	10,010	10,100	9,980	10,040	10	+0.10%	10,312	1.04억
2026-08-10	9,960	10,040	9,920	10,030	70	+0.70%	12,161	1.22억
2026-08-07	9,990	10,010	9,880	9,960	90	+0.91%	23,372	2.33억
2026-08-06	9,800	9,940	9,800	9,870	10	+0.10%	4,603	4,543만
2026-08-05	9,920	10,100	9,850	9,860	-40	-0.40%	17,285	1.7억
2026-08-04	9,900	9,960	9,750	9,900	170	+1.75%	22,997	2.28억
2026-08-03	9,770	9,940	9,660	9,730	-40	-0.41%	19,497	1.9억
2026-07-31	9,670	9,830	9,600	9,770	200	+2.09%	10,587	1.03억
2026-07-30	9,000	9,760	9,000	9,570	20	+0.21%	17,342	1.66억
2026-07-29	9,710	9,850	9,470	9,550	-110	-1.14%	42,113	4.02억
2026-07-28	9,900	9,900	9,650	9,660	-260	-2.62%	13,349	1.29억
2026-07-27	9,920	9,970	9,800	9,920	100	+1.02%	12,398	1.23억
2026-07-24	9,810	9,980	9,790	9,820	30	+0.31%	7,760	7,620만
2026-07-23	9,700	9,880	9,700	9,790	110	+1.14%	3,995	3,911만
2026-07-22	9,710	9,830	9,660	9,680	-50	-0.51%	18,285	1.77억
2026-07-21	9,850	9,860	9,680	9,730	-120	-1.22%	10,399	1.01억
2026-07-20	9,800	9,900	9,690	9,850	-30	-0.30%	16,853	1.66억
2026-07-16	10,100	10,100	9,690	9,880	-320	-3.14%	39,622	3.91억
2026-07-15	10,150	10,320	10,060	10,200	240	+2.41%	31,055	3.17억
2026-07-14	10,040	10,070	9,920	9,960	-60	-0.60%	30,318	3.02억
2026-07-13	10,010	10,150	9,920	10,020	20	+0.20%	20,317	2.04억
2026-07-10	9,980	10,150	9,980	10,000	20	+0.20%	21,390	2.14억
2026-07-09	10,100	10,100	9,860	9,980	70	+0.71%	7,565	7,550만
2026-07-08	9,990	10,130	9,900	9,910	-160	-1.59%	13,875	1.38억
2026-07-07	10,100	10,160	9,900	10,070	10	+0.10%	39,584	3.99억
2026-07-06	9,990	10,260	9,950	10,060	80	+0.80%	35,424	3.56억
2026-07-03	9,730	9,990	9,730	9,980	250	+2.57%	22,481	2.24억
2026-07-02	9,790	9,870	9,510	9,730	-60	-0.61%	17,841	1.74억
2026-07-01	9,750	9,850	9,570	9,790	150	+1.56%	15,638	1.53억
2026-06-30	9,600	9,750	9,570	9,640	70	+0.73%	7,508	7,238만
2026-06-29	9,330	9,750	9,330	9,570	190	+2.03%	12,029	1.15억
2026-06-26	9,480	9,610	9,280	9,380	-100	-1.05%	17,158	1.61억
2026-06-25	9,390	9,700	9,390	9,480	100	+1.07%	9,447	8,956만
2026-06-24	9,270	9,620	9,270	9,380	20	+0.21%	12,933	1.21억
2026-06-23	9,730	9,730	9,360	9,360	-370	-3.80%	20,100	1.88억
2026-06-22	9,650	9,730	9,650	9,730	10	+0.10%	12,681	1.23억
2026-06-19	9,880	9,930	9,620	9,720	-160	-1.62%	31,575	3.07억
2026-06-18	9,990	10,120	9,730	9,880	-110	-1.10%	36,181	3.57억
2026-06-17	10,090	10,100	9,910	9,990	-100	-0.99%	16,699	1.67억
2026-06-16	10,130	10,130	10,000	10,090	70	+0.70%	14,443	1.46억
2026-06-15	9,820	10,070	9,820	10,020	250	+2.56%	34,568	3.46억
2026-06-12	9,760	9,940	9,710	9,770	50	+0.51%	27,293	2.67억
2026-06-11	9,700	9,790	9,530	9,720	20	+0.21%	15,174	1.47억
2026-06-10	9,670	9,820	9,500	9,700	40	+0.41%	17,657	1.71억
2026-06-09	9,400	9,760	9,400	9,660	330	+3.54%	11,562	1.12억
2026-06-08	9,600	9,750	9,310	9,330	-330	-3.42%	35,487	3.31억
2026-06-05	9,640	9,670	9,320	9,660	20	+0.21%	43,618	4.21억
2026-06-04	9,650	9,850	9,550	9,640	-10	-0.10%	23,104	2.23억
2026-06-02	9,710	9,710	9,520	9,650	-60	-0.62%	29,948	2.89억
2026-06-01	9,810	9,890	9,680	9,710	-90	-0.92%	24,847	2.41억
2026-05-29	9,950	9,950	9,690	9,800	-40	-0.41%	31,063	3.04억
2026-05-28	9,920	9,920	9,710	9,840	20	+0.20%	32,602	3.21억
2026-05-27	10,100	10,230	9,690	9,820	-280	-2.77%	125,649	12.34억
2026-05-26	10,200	10,310	10,020	10,100	-80	-0.79%	43,937	4.44억
2026-05-22	10,080	10,250	10,050	10,180	100	+0.99%	29,885	3.04억
2026-05-21	10,120	10,170	9,990	10,080	60	+0.60%	50,052	5.05억
2026-05-20	10,050	10,240	9,930	10,020	-100	-0.99%	81,945	8.21억
2026-05-19	10,450	10,450	10,070	10,120	-330	-3.16%	78,913	7.99억
2026-05-18	10,420	10,500	10,160	10,450	30	+0.29%	31,020	3.24억
2026-05-15	10,650	10,770	10,350	10,420	-140	-1.33%	44,740	4.66억
2026-05-14	10,450	10,700	10,420	10,560	130	+1.25%	19,830	2.09억
2026-05-13	10,700	10,770	10,360	10,430	-270	-2.52%	76,768	8.01억
2026-05-12	10,870	10,870	10,550	10,700	-130	-1.20%	40,732	4.36억
2026-05-11	11,120	11,170	10,700	10,830	-290	-2.61%	61,364	6.65억
2026-05-08	11,200	11,200	11,000	11,120	140	+1.28%	22,892	2.55억
2026-05-07	11,000	11,100	10,860	10,980	120	+1.10%	44,370	4.87억
2026-05-06	11,310	11,350	10,730	10,860	-450	-3.98%	92,722	10.07억
2026-05-04	11,650	11,660	11,210	11,310	-210	-1.82%	58,950	6.67억
2026-04-30	11,420	11,640	11,390	11,520	100	+0.88%	106,577	12.28억
2026-04-29	11,110	11,600	11,000	11,420	320	+2.88%	122,061	13.94억
2026-04-28	11,000	11,170	10,930	11,100	100	+0.91%	42,745	4.74억
2026-04-27	10,800	11,040	10,770	11,000	200	+1.85%	37,751	4.15억
2026-04-24	10,790	10,820	10,750	10,800	10	+0.09%	19,789	2.14억
2026-04-23	10,800	10,850	10,750	10,790	-10	-0.09%	29,647	3.2억
2026-04-22	10,700	10,810	10,660	10,800	100	+0.93%	25,344	2.74억
2026-04-21	10,790	10,800	10,600	10,700	-10	-0.09%	34,326	3.67억
2026-04-20	10,790	10,810	10,670	10,710	-80	-0.74%	19,040	2.04억
2026-04-17	10,760	10,810	10,650	10,790	30	+0.28%	26,385	2.85억
2026-04-16	10,500	10,790	10,500	10,760	230	+2.18%	36,371	3.91억
2026-04-15	10,630	10,660	10,400	10,530	20	+0.19%	37,276	3.93억
2026-04-14	10,630	10,630	10,430	10,510	80	+0.77%	23,332	2.45억
2026-04-13	10,520	10,590	10,420	10,430	-120	-1.14%	21,978	2.29억
2026-04-10	10,400	10,630	10,380	10,550	150	+1.44%	22,292	2.35억
2026-04-09	10,430	10,470	10,230	10,400	60	+0.58%	26,722	2.78억
2026-04-08	10,200	10,440	10,200	10,340	230	+2.27%	21,565	2.23억
2026-04-07	10,100	10,210	10,090	10,110	10	+0.10%	18,643	1.88억
2026-04-06	10,220	10,230	10,050	10,100	-30	-0.30%	23,729	2.4억
2026-04-03	10,140	10,310	10,040	10,130	20	+0.20%	55,490	5.62억
2026-04-02	10,470	10,470	10,010	10,110	-310	-2.98%	51,720	5.23억
2026-04-01	10,510	10,560	10,350	10,420	-10	-0.10%	31,358	3.27억
2026-03-31	10,370	10,500	10,030	10,430	200	+1.96%	38,910	4.06억
2026-03-30	10,490	10,490	10,150	10,230	-230	-2.20%	39,274	4.02억
2026-03-27	10,560	10,620	10,210	10,460	—	—	17,114	1.79억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)