비츠로테크

042370KOSDAQ· 금융업

11,440원0 (0.00%)전일 종가 2026-09-18

52주 위치

6,52023,80028%신고가 대비 -51.93%

시가총액: 2,997억
PER: 32.78
PBR: 1.16
EPS(TTM): 349원
BPS: 9,898원
배당수익률: 0.52%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가11,440원

시가총액2,997억

52주 최고23,800원

52주 최저6,520원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+32.4%	+2.1%	+1.1%	+28.3%	+32.7%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	11,450	11,970	10,920	11,440	0	0.00%	6,606,173	756억
2026-09-17	9,100	11,440	9,060	11,440	2,640	+30.00%	8,927,607	1,021억
2026-09-16	8,600	9,030	8,600	8,800	320	+3.77%	255,829	22.51억
2026-09-15	8,450	8,560	8,310	8,480	40	+0.47%	78,899	6.69억
2026-09-14	8,700	8,700	8,430	8,440	-300	-3.43%	81,183	6.85억
2026-09-11	8,650	8,910	8,550	8,740	100	+1.16%	206,248	18.03억
2026-09-10	8,700	8,700	8,360	8,640	-100	-1.14%	93,513	8.08억
2026-09-09	8,520	8,820	8,520	8,740	320	+3.80%	208,448	18.22억
2026-09-08	8,270	8,810	8,250	8,420	240	+2.93%	337,853	28.45억
2026-09-07	8,130	8,240	8,020	8,180	70	+0.86%	73,527	6.01억
2026-09-04	7,920	8,150	7,920	8,110	240	+3.05%	82,137	6.66억
2026-09-03	8,060	8,120	7,780	7,870	-80	-1.01%	92,315	7.27억
2026-09-02	8,300	8,300	7,940	7,950	-400	-4.79%	108,487	8.62억
2026-09-01	8,500	8,570	8,310	8,350	-150	-1.76%	64,662	5.4억
2026-08-31	8,650	8,650	8,280	8,500	-190	-2.19%	93,381	7.94억
2026-08-28	8,630	8,850	8,550	8,690	70	+0.81%	123,940	10.77억
2026-08-27	8,520	8,700	8,500	8,620	120	+1.41%	79,553	6.86억
2026-08-26	8,440	8,570	8,310	8,500	50	+0.59%	125,376	10.66억
2026-08-25	8,070	8,460	7,670	8,450	410	+5.10%	136,389	11.52억
2026-08-24	8,100	8,160	7,960	8,040	-10	-0.12%	105,097	8.45억
2026-08-21	8,500	8,500	8,020	8,050	-480	-5.63%	93,655	7.54억
2026-08-20	8,570	8,820	8,490	8,530	60	+0.71%	104,972	8.95억
2026-08-19	8,470	8,600	8,270	8,470	-170	-1.97%	91,282	7.73억
2026-08-18	9,160	9,250	8,565	8,640	-520	-5.68%	125,116	10.81억
2026-08-14	9,350	9,400	8,960	9,160	-120	-1.29%	134,608	12.33억
2026-08-13	9,270	9,620	9,150	9,280	270	+3.00%	226,116	20.98억
2026-08-12	8,970	9,030	8,800	9,010	200	+2.27%	84,201	7.59억
2026-08-11	9,060	9,080	8,810	8,810	-240	-2.65%	77,547	6.83억
2026-08-10	9,410	9,860	8,820	9,050	470	+5.48%	402,041	36.38억
2026-08-07	9,130	9,250	8,510	8,580	-200	-2.28%	114,621	9.83억
2026-08-06	8,850	9,000	8,540	8,780	-120	-1.35%	85,055	7.47억
2026-08-05	8,720	9,010	8,630	8,900	280	+3.25%	124,254	11.06억
2026-08-04	7,760	8,720	7,760	8,620	900	+11.66%	189,143	16.3억
2026-08-03	7,560	8,000	7,430	7,720	140	+1.85%	109,759	8.47억
2026-07-31	7,030	7,600	7,030	7,580	780	+11.47%	117,413	8.9억
2026-07-30	6,600	7,200	6,600	6,800	120	+1.80%	147,339	10.02억
2026-07-29	7,290	7,480	6,520	6,680	-610	-8.37%	245,981	16.43억
2026-07-28	7,830	7,830	7,220	7,290	-640	-8.07%	166,995	12.17억
2026-07-27	8,100	8,150	7,800	7,930	0	0.00%	86,587	6.87억
2026-07-24	8,270	8,300	7,880	7,930	-370	-4.46%	98,332	7.8억
2026-07-23	7,900	8,320	7,890	8,300	520	+6.68%	94,721	7.86억
2026-07-22	7,820	8,130	7,750	7,780	170	+2.23%	119,883	9.33억
2026-07-21	7,470	7,760	7,320	7,610	80	+1.06%	148,246	11.28억
2026-07-20	7,880	7,890	7,510	7,530	-430	-5.40%	203,728	15.34억
2026-07-16	8,320	8,320	7,800	7,960	-380	-4.56%	125,097	9.96억
2026-07-15	8,060	8,370	8,060	8,340	420	+5.30%	104,552	8.72억
2026-07-14	7,980	8,090	7,500	7,920	-60	-0.75%	257,746	20.41억
2026-07-13	8,720	8,890	7,970	7,980	-700	-8.06%	150,055	11.97억
2026-07-10	8,090	8,750	8,090	8,680	620	+7.69%	103,308	8.97억
2026-07-09	8,000	8,290	7,730	8,060	20	+0.25%	204,781	16.51억
2026-07-08	8,700	8,700	7,930	8,040	-750	-8.53%	185,124	14.88억
2026-07-07	8,990	9,570	8,570	8,790	-210	-2.33%	265,873	23.37억
2026-07-06	9,240	9,370	8,760	9,000	-210	-2.28%	120,556	10.85억
2026-07-03	9,110	9,290	8,630	9,210	110	+1.21%	170,486	15.7억
2026-07-02	9,500	9,700	9,040	9,100	-640	-6.57%	144,042	13.11억
2026-07-01	9,450	9,870	9,320	9,740	360	+3.84%	169,011	16.46억
2026-06-30	9,600	9,650	9,240	9,380	-110	-1.16%	117,687	11.04억
2026-06-29	8,500	9,540	8,500	9,490	780	+8.96%	161,745	15.35억
2026-06-26	9,210	9,220	8,400	8,710	-540	-5.84%	302,612	26.36억
2026-06-25	9,700	9,890	9,110	9,250	-400	-4.15%	173,497	16.05억
2026-06-24	9,550	9,900	9,420	9,650	100	+1.05%	146,288	14.12억
2026-06-23	10,340	10,550	9,550	9,550	-820	-7.91%	303,445	28.98억
2026-06-22	10,550	10,750	10,170	10,370	-200	-1.89%	233,450	24.21억
2026-06-19	11,150	11,210	10,230	10,570	-640	-5.71%	256,755	27.14억
2026-06-18	11,820	11,950	11,090	11,210	-390	-3.36%	220,401	24.71억
2026-06-17	11,630	11,970	11,350	11,600	-30	-0.26%	189,914	22.03억
2026-06-16	11,650	11,880	11,400	11,630	70	+0.61%	240,680	27.99억
2026-06-15	11,550	11,690	11,340	11,560	330	+2.94%	255,060	29.48억
2026-06-12	11,190	11,600	11,100	11,230	360	+3.31%	278,722	31.3억
2026-06-11	10,430	10,940	10,320	10,870	120	+1.12%	151,559	16.47억
2026-06-10	11,220	11,550	10,310	10,750	-470	-4.19%	1,126	1,210만
2026-06-09	10,580	11,370	10,560	11,220	790	+7.57%	356,946	40.05억
2026-06-08	11,300	11,400	10,350	10,430	-1,060	-9.23%	432,042	45.06억
2026-06-05	11,950	11,960	11,070	11,490	-570	-4.73%	416,706	47.88억
2026-06-04	12,300	12,700	11,900	12,060	-240	-1.95%	326,874	39.42억
2026-06-02	12,580	12,580	11,710	12,300	-280	-2.23%	430,224	52.92억
2026-06-01	12,860	13,250	12,200	12,580	-280	-2.18%	428,281	53.88억
2026-05-29	13,280	13,330	12,550	12,860	-420	-3.16%	441,906	56.83억
2026-05-28	13,970	14,100	12,800	13,280	-620	-4.46%	436,360	57.95억
2026-05-27	14,950	15,080	13,900	13,900	-980	-6.59%	364,549	50.67억
2026-05-26	15,010	15,350	14,700	14,880	90	+0.61%	378,051	56.25억
2026-05-22	14,700	15,150	14,500	14,790	440	+3.07%	349,196	51.65억
2026-05-21	14,130	14,700	14,130	14,350	720	+5.28%	412,365	59.17억
2026-05-20	14,360	14,400	13,410	13,630	-730	-5.08%	505,720	68.93억
2026-05-19	14,770	15,090	14,130	14,360	-160	-1.10%	470,114	67.51억
2026-05-18	13,950	14,960	13,450	14,520	420	+2.98%	690,252	100억
2026-05-15	15,300	15,300	13,850	14,100	-1,210	-7.90%	898,894	127억
2026-05-14	16,170	16,320	15,050	15,310	-590	-3.71%	625,134	95.71억
2026-05-13	16,890	16,890	15,500	15,900	-990	-5.86%	692,704	110억
2026-05-12	17,900	18,800	16,330	16,890	-1,100	-6.11%	995,100	168억
2026-05-11	19,300	19,850	17,860	17,990	-1,060	-5.56%	939,368	169억
2026-05-08	19,530	19,710	18,340	19,050	-480	-2.46%	843,824	161억
2026-05-07	20,500	23,800	19,050	19,530	-520	-2.59%	2,279,101	445억
2026-05-06	18,840	21,350	17,520	20,050	1,770	+9.68%	3,216,264	645억
2026-05-04	17,400	20,400	17,400	18,280	1,330	+7.85%	2,684,987	491억
2026-04-30	17,400	17,710	16,870	16,950	-420	-2.42%	704,473	119억
2026-04-29	16,840	19,430	16,470	17,370	520	+3.09%	3,019,172	524억
2026-04-28	17,650	17,840	16,700	16,850	-750	-4.26%	704,487	119억
2026-04-27	17,380	17,880	16,990	17,600	760	+4.51%	1,426,819	251억
2026-04-24	16,500	17,040	16,330	16,840	260	+1.57%	634,043	107억
2026-04-23	16,990	17,200	16,250	16,580	-220	-1.31%	906,382	150억
2026-04-22	17,400	17,740	16,590	16,800	-800	-4.55%	1,126,732	189억
2026-04-21	18,380	18,850	17,060	17,600	-380	-2.11%	1,347,168	237억
2026-04-20	17,950	18,540	17,400	17,980	190	+1.07%	1,404,203	252억
2026-04-17	17,490	18,280	16,730	17,790	300	+1.72%	2,112,769	376억
2026-04-16	17,460	18,950	16,880	17,490	1,240	+7.63%	5,791,789	1,013억
2026-04-15	12,860	16,250	12,570	16,250	3,750	+30.00%	5,708,076	928억
2026-04-14	12,550	12,740	12,420	12,500	80	+0.64%	658,915	82.36억
2026-04-13	11,800	12,550	11,600	12,420	520	+4.37%	814,127	101억
2026-04-10	11,300	12,350	11,280	11,900	750	+6.73%	896,966	107억
2026-04-09	11,410	11,410	10,900	11,150	-310	-2.71%	263,797	29.41억
2026-04-08	11,170	11,530	11,130	11,460	660	+6.11%	312,266	35.79억
2026-04-07	11,500	11,500	10,680	10,800	-500	-4.42%	347,886	37.57억
2026-04-06	11,830	12,050	11,190	11,300	-530	-4.48%	421,934	47.68억
2026-04-03	11,540	12,000	11,460	11,830	630	+5.63%	499,124	59.05억
2026-04-02	12,070	12,200	11,000	11,200	-730	-6.12%	541,845	60.69억
2026-04-01	11,300	11,980	11,300	11,930	1,040	+9.55%	504,392	60.17억
2026-03-31	11,530	11,710	10,860	10,890	-660	-5.71%	349,264	38.03억
2026-03-30	11,030	11,790	10,750	11,550	110	+0.96%	390,147	45.06억
2026-03-27	11,500	11,600	11,220	11,440	—	—	371,966	42.55억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)