네오위즈홀딩스

042420KOSDAQ· 출판업

22,650원-850 (-3.62%)시간외yfinance (비공식)

52주 위치

18,64029,95035%신고가 대비 -24.37%

시가총액: 1,844억
PER: 6.32
PBR: 0.52
EPS(TTM): 3,585원
BPS: 43,255원
배당수익률: 2.15%
자사주비율: 25.73%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가22,650원

시가총액1,844억

52주 최고29,950원

52주 최저18,640원

일봉 차트

거래량

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
-3.6%	+5.8%	-5.4%	-9.6%	-11.5%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-21	23,050	23,350	22,450	22,650	-850	-3.62%	11,134	2.52억
2026-09-18	23,700	23,800	23,050	23,500	-200	-0.84%	11,593	2.72억
2026-09-17	23,700	24,100	23,250	23,700	-300	-1.25%	9,288	2.2억
2026-09-16	24,300	24,300	23,700	24,000	-150	-0.62%	8,973	2.15억
2026-09-15	24,100	24,500	23,850	24,150	0	0.00%	9,360	2.26억
2026-09-14	24,100	24,200	23,700	24,150	150	+0.63%	9,611	2.32억
2026-09-11	24,000	24,100	23,800	24,000	0	0.00%	8,032	1.93억
2026-09-10	23,900	24,000	23,700	24,000	100	+0.42%	6,706	1.61억
2026-09-09	23,700	23,950	23,650	23,900	0	0.00%	5,386	1.29억
2026-09-08	23,750	24,050	23,700	23,900	0	0.00%	5,920	1.41억
2026-09-07	23,900	24,050	23,700	23,900	50	+0.21%	6,285	1.5억
2026-09-04	23,800	24,000	23,600	23,850	-50	-0.21%	5,913	1.41억
2026-09-03	23,800	24,250	23,600	23,900	-250	-1.04%	7,119	1.7억
2026-09-02	23,550	24,350	23,550	24,150	-150	-0.62%	7,684	1.86억
2026-09-01	23,800	24,400	23,800	24,300	100	+0.41%	9,167	2.23억
2026-08-31	23,700	24,200	23,450	24,200	500	+2.11%	9,020	2.18억
2026-08-28	23,200	23,700	23,200	23,700	200	+0.85%	7,405	1.75억
2026-08-27	23,750	23,750	23,000	23,500	0	0.00%	10,063	2.36억
2026-08-26	23,350	23,650	23,300	23,500	-150	-0.63%	7,795	1.83억
2026-08-25	23,300	23,650	23,300	23,650	100	+0.42%	7,246	1.71억
2026-08-24	23,450	23,850	23,450	23,550	50	+0.21%	6,010	1.42억
2026-08-21	23,750	23,950	23,200	23,500	-250	-1.05%	9,256	2.18억
2026-08-20	24,000	24,100	23,500	23,750	0	0.00%	8,918	2.12억
2026-08-19	23,850	23,900	23,200	23,750	-200	-0.84%	6,681	1.59억
2026-08-18	23,950	24,050	23,550	23,950	0	0.00%	8,165	1.96억
2026-08-14	23,750	24,100	23,700	23,950	100	+0.42%	8,518	2.04억
2026-08-13	23,750	24,150	23,550	23,850	-150	-0.63%	9,334	2.23억
2026-08-12	24,300	24,600	23,800	24,000	-450	-1.84%	10,464	2.51억
2026-08-11	24,200	24,450	23,800	24,450	500	+2.09%	8,149	1.99억
2026-08-10	24,100	24,350	23,850	23,950	150	+0.63%	10,264	2.46억
2026-08-07	23,800	24,250	23,800	23,800	250	+1.06%	9,846	2.34억
2026-08-06	23,950	24,050	23,400	23,550	-250	-1.05%	7,413	1.75억
2026-08-05	24,100	24,100	23,250	23,800	-50	-0.21%	8,980	2.14억
2026-08-04	23,800	24,200	23,700	23,850	-100	-0.42%	9,468	2.26억
2026-08-03	23,050	24,100	23,050	23,950	450	+1.91%	10,341	2.48억
2026-07-31	22,500	23,950	21,600	23,500	1,000	+4.44%	11,335	2.66억
2026-07-30	21,450	22,850	21,450	22,500	500	+2.27%	10,784	2.43억
2026-07-29	22,250	23,500	21,700	22,000	-950	-4.14%	22,510	4.95억
2026-07-28	23,350	23,750	22,450	22,950	-550	-2.34%	10,918	2.51억
2026-07-27	23,500	23,650	23,000	23,500	450	+1.95%	9,890	2.32억
2026-07-24	23,250	23,300	22,500	23,050	-250	-1.07%	5,672	1.31억
2026-07-23	22,800	23,300	22,750	23,300	500	+2.19%	4,860	1.13억
2026-07-22	22,600	23,000	22,450	22,800	200	+0.88%	6,775	1.54억
2026-07-21	22,050	22,600	21,600	22,600	400	+1.80%	9,328	2.11억
2026-07-20	22,650	22,650	21,850	22,200	-450	-1.99%	6,937	1.54억
2026-07-16	22,900	22,900	22,300	22,650	0	0.00%	6,127	1.39억
2026-07-15	21,900	22,850	21,900	22,650	700	+3.19%	7,837	1.78억
2026-07-14	21,950	22,100	21,500	21,950	-50	-0.23%	9,396	2.06억
2026-07-13	22,450	22,550	21,550	22,000	-400	-1.79%	12,935	2.85억
2026-07-10	21,250	22,400	21,200	22,400	1,100	+5.16%	11,618	2.6억
2026-07-09	20,400	21,750	20,400	21,300	200	+0.95%	10,774	2.29억
2026-07-08	21,900	22,350	20,900	21,100	-800	-3.65%	21,194	4.47억
2026-07-07	21,850	22,300	21,400	21,900	200	+0.92%	12,990	2.84억
2026-07-06	22,250	22,300	21,350	21,700	-550	-2.47%	17,137	3.72억
2026-07-03	22,000	22,450	21,500	22,250	250	+1.14%	12,705	2.83억
2026-07-02	22,850	22,900	21,550	22,000	-450	-2.00%	13,573	2.99억
2026-07-01	21,850	22,700	21,250	22,450	900	+4.18%	10,360	2.33억
2026-06-30	21,000	22,100	20,850	21,550	850	+4.11%	13,516	2.91억
2026-06-29	18,790	21,150	18,790	20,700	1,480	+7.70%	14,783	3.06억
2026-06-26	19,500	19,550	18,640	19,220	-550	-2.78%	16,381	3.15억
2026-06-25	19,990	20,350	19,710	19,770	-380	-1.89%	12,377	2.45억
2026-06-24	19,900	20,500	19,740	20,150	100	+0.50%	11,794	2.38억
2026-06-23	20,850	21,200	20,050	20,050	-950	-4.52%	10,115	2.03억
2026-06-22	20,250	21,400	20,250	21,000	-400	-1.87%	8,603	1.81억
2026-06-19	21,800	21,950	20,500	21,400	-650	-2.95%	13,179	2.82억
2026-06-18	22,350	22,350	21,300	22,050	-150	-0.68%	9,038	1.99억
2026-06-17	22,200	22,450	21,750	22,200	50	+0.23%	8,870	1.97억
2026-06-16	21,800	22,350	21,700	22,150	350	+1.61%	5,624	1.25억
2026-06-15	21,950	22,100	21,500	21,800	200	+0.93%	9,331	2.03억
2026-06-12	20,900	22,100	20,900	21,600	650	+3.10%	10,077	2.18억
2026-06-11	20,200	21,450	19,450	20,950	1,040	+5.22%	12,087	2.53억
2026-06-10	20,850	21,050	19,520	19,910	-1,140	-5.42%	18,256	3.63억
2026-06-09	19,810	21,300	19,620	21,050	1,080	+5.41%	12,128	2.55억
2026-06-08	21,200	21,200	19,630	19,970	-1,230	-5.80%	13,138	2.62억
2026-06-05	21,050	21,700	20,500	21,200	-100	-0.47%	8,674	1.84억
2026-06-04	21,300	21,900	20,650	21,300	-150	-0.70%	11,935	2.54억
2026-06-02	21,200	21,600	20,200	21,450	300	+1.42%	19,172	4.11억
2026-06-01	22,000	22,150	21,150	21,150	-850	-3.86%	21,541	4.56억
2026-05-29	22,200	22,550	21,800	22,000	-300	-1.35%	12,151	2.67억
2026-05-28	22,150	22,550	21,800	22,300	-250	-1.11%	10,839	2.42억
2026-05-27	22,800	23,050	21,900	22,550	-250	-1.10%	19,469	4.39억
2026-05-26	24,200	24,200	22,600	22,800	-1,350	-5.59%	19,136	4.36억
2026-05-22	23,400	24,200	22,950	24,150	1,250	+5.46%	25,096	6.06억
2026-05-21	22,850	23,700	22,850	22,900	400	+1.78%	28,449	6.51억
2026-05-20	22,750	22,800	21,350	22,500	-500	-2.17%	46,963	10.57억
2026-05-19	22,450	26,550	22,450	23,000	2,550	+12.47%	597,138	137억
2026-05-18	20,050	20,650	19,410	20,450	200	+0.99%	17,858	3.65억
2026-05-15	20,650	20,900	20,100	20,250	-600	-2.88%	9,794	1.98억
2026-05-14	20,150	20,850	20,000	20,850	700	+3.47%	11,061	2.31억
2026-05-13	19,850	20,200	19,610	20,150	320	+1.61%	10,792	2.17억
2026-05-12	20,500	20,500	19,320	19,830	-270	-1.34%	18,996	3.77억
2026-05-11	20,250	20,350	19,930	20,100	100	+0.50%	15,018	3.02억
2026-05-08	20,950	20,950	20,000	20,000	-700	-3.38%	17,528	3.51억
2026-05-07	21,000	21,100	20,250	20,700	-300	-1.43%	20,959	4.34억
2026-05-06	21,650	21,800	20,750	21,000	-500	-2.33%	23,584	4.95억
2026-05-04	21,850	22,150	21,250	21,500	-300	-1.38%	17,174	3.69억
2026-04-30	22,050	22,600	21,800	21,800	-250	-1.13%	16,726	3.65억
2026-04-29	22,100	22,200	21,900	22,050	0	0.00%	7,687	1.69억
2026-04-28	22,450	22,700	22,000	22,050	-450	-2.00%	12,922	2.85억
2026-04-27	22,800	23,000	22,350	22,500	-300	-1.32%	10,775	2.42억
2026-04-24	23,000	23,050	22,600	22,800	-200	-0.87%	4,571	1.04억
2026-04-23	23,000	23,300	22,550	23,000	0	0.00%	6,371	1.47억
2026-04-22	23,100	23,400	22,500	23,000	100	+0.44%	11,251	2.59억
2026-04-21	23,350	23,350	22,650	22,900	-250	-1.08%	7,594	1.74억
2026-04-20	23,500	23,800	22,850	23,150	300	+1.31%	14,401	3.33억
2026-04-17	22,950	23,000	22,500	22,850	100	+0.44%	6,068	1.39억
2026-04-16	22,550	23,000	22,550	22,750	250	+1.11%	5,986	1.36억
2026-04-15	23,250	23,250	22,300	22,500	-500	-2.17%	27,227	6.13억
2026-04-14	23,100	23,250	22,650	23,000	50	+0.22%	3,292	7,572만
2026-04-13	22,800	22,950	22,500	22,950	150	+0.66%	2,076	4,764만
2026-04-10	22,900	23,250	22,400	22,800	450	+2.01%	10,772	2.46억
2026-04-09	22,700	22,800	21,850	22,350	-350	-1.54%	9,321	2.08억
2026-04-08	22,200	23,000	22,200	22,700	900	+4.13%	7,341	1.67억
2026-04-07	22,300	23,200	21,550	21,800	-250	-1.13%	9,973	2.17억
2026-04-06	22,350	22,800	21,700	22,050	-350	-1.56%	14,062	3.1억
2026-04-03	22,700	23,500	22,400	22,400	-100	-0.44%	11,780	2.64억
2026-04-02	23,750	24,450	22,500	22,500	-1,250	-5.26%	8,325	1.87억
2026-04-01	23,750	24,000	22,600	23,750	1,000	+4.40%	4,133	9,816만
2026-03-31	23,050	23,700	22,750	22,750	-650	-2.78%	8,189	1.86억
2026-03-30	23,850	23,950	23,250	23,400	—	—	5,529	1.29억

출처 yfinance (비공식)· 기준일 2026-09-21· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)