성호전자

043260KOSDAQ

26,800원+5,200 (+24.07%)전일 종가 2026-09-18

52주 위치

1,03059,60044%신고가 대비 -55.03%

시가총액: 1.9조1조 9,177억
PER: 5.21
fPER: —
PBR: 4.64
EPS(TTM): 5,146원
BPS: 5,776원
배당수익률: —
자사주비율: —
목표주가: —
결산월: 12월

재무 연결 기준 · 출처 DART 전자공시 · 시세 yfinance (비공식) · 실시간·수급·컨센서스는 데이터 소스 연결 전(—)

관심종목·메모는 로그인 후 사용

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가26,800원

시가총액1조 9,177억

52주 최고59,600원

52주 최저1,030원

일봉 차트

캔들·거래량·일목균형표·엔벨로프·매물대·RSI(칩으로 토글) · 처음 1년, 왼쪽으로 스크롤하면 전체

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+24.9%	-33.0%	-36.9%	+190.0%	+2400.0%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	22,250	28,050	21,700	26,800	5,200	+24.07%	20,049,355	5,373억
2026-09-17	19,260	22,950	18,920	21,600	3,040	+16.38%	14,763,339	3,189억
2026-09-16	17,040	18,850	16,810	18,560	1,750	+10.41%	5,424,566	1,007억
2026-09-15	17,100	17,250	16,400	16,810	-330	-1.93%	860,467	145억
2026-09-14	16,640	17,850	16,000	17,140	-340	-1.95%	1,250,344	214억
2026-09-11	17,710	18,040	17,090	17,480	-1,080	-5.82%	1,434,160	251억
2026-09-10	18,570	18,750	17,700	18,560	120	+0.65%	1,812,300	336억
2026-09-09	16,570	19,720	16,370	18,440	2,120	+12.99%	5,914,470	1,091억
2026-09-08	15,910	17,250	15,680	16,320	450	+2.84%	2,200,252	359억
2026-09-07	15,970	17,270	15,790	15,870	200	+1.28%	1,231,810	195억
2026-09-04	15,750	16,170	15,490	15,670	70	+0.45%	896,563	140억
2026-09-03	16,800	17,000	15,450	15,600	-980	-5.91%	920,405	144억
2026-09-02	15,910	17,180	15,840	16,580	90	+0.55%	952,926	158억
2026-09-01	16,980	17,130	16,100	16,490	-490	-2.89%	485,937	80.13억
2026-08-31	15,410	17,000	14,000	16,980	1,240	+7.88%	1,177,797	200억
2026-08-28	16,540	16,660	15,670	15,740	-780	-4.72%	914,994	144억
2026-08-27	17,180	17,350	16,320	16,520	-430	-2.54%	1,132,558	187억
2026-08-26	17,710	18,330	16,870	16,950	-740	-4.18%	651,983	111억
2026-08-25	17,590	17,790	16,710	17,690	-250	-1.39%	736,414	130억
2026-08-24	18,120	18,760	17,510	17,940	-180	-0.99%	354,521	63.6억
2026-08-21	18,490	18,590	18,010	18,120	-1,280	-6.60%	555,608	101억
2026-08-20	20,300	20,400	18,910	19,400	-290	-1.47%	857,512	166억
2026-08-19	19,980	20,600	19,100	19,690	-1,760	-8.21%	1,064,780	210억
2026-08-18	20,800	22,400	19,830	21,450	1,050	+5.15%	2,943,717	631억
2026-08-14	21,500	21,500	19,650	20,400	-600	-2.86%	1,831,986	374억
2026-08-13	20,500	22,200	20,150	21,000	1,070	+5.37%	3,969,885	834억
2026-08-12	20,000	20,000	18,760	19,930	230	+1.17%	1,816,589	362억
2026-08-11	19,260	20,100	18,470	19,700	-950	-4.60%	2,332,211	459억
2026-08-10	17,500	21,150	17,500	20,650	3,440	+19.99%	5,763,409	1,190억
2026-08-07	17,560	18,350	15,810	17,210	-190	-1.09%	2,195,958	378억
2026-08-06	18,910	18,970	16,680	17,400	-1,600	-8.42%	2,108,411	367억
2026-08-05	18,250	19,980	17,430	19,000	2,190	+13.03%	5,755,458	1,094억
2026-08-04	16,310	18,020	15,870	16,810	940	+5.92%	1,484,677	250억
2026-08-03	14,260	16,440	14,200	15,870	930	+6.22%	1,145,969	182억
2026-07-31	13,350	15,240	13,340	14,940	3,090	+26.08%	1,638,819	245억
2026-07-30	12,600	13,200	11,790	11,850	-1,250	-9.54%	1,210,653	143억
2026-07-29	15,020	15,300	12,200	13,100	-1,920	-12.78%	1,556,028	204억
2026-07-28	16,650	16,650	14,700	15,020	-2,490	-14.22%	967,133	145억
2026-07-27	17,870	18,100	17,000	17,510	60	+0.34%	672,704	118억
2026-07-24	18,910	18,910	17,230	17,450	-1,820	-9.44%	919,732	160억
2026-07-23	18,270	19,270	17,500	19,270	1,260	+7.00%	1,070,925	206억
2026-07-22	17,600	19,470	17,600	18,010	1,010	+5.94%	1,823,091	328억
2026-07-21	16,590	17,210	15,420	17,000	410	+2.47%	966,906	164억
2026-07-20	17,080	17,530	16,080	16,590	-1,240	-6.95%	1,134,498	188억
2026-07-16	19,210	19,210	17,100	17,830	-2,270	-11.29%	1,497,373	267억
2026-07-15	19,300	20,700	19,050	20,100	1,680	+9.12%	1,765,653	355억
2026-07-14	18,900	19,780	17,850	18,420	-530	-2.80%	1,292,444	238억
2026-07-13	22,200	22,900	18,850	18,950	-3,200	-14.45%	2,464,550	467억
2026-07-10	20,200	22,750	19,970	22,150	2,190	+10.97%	2,269,845	503억
2026-07-09	18,690	20,400	18,690	19,960	1,270	+6.80%	1,767,936	353억
2026-07-08	18,360	20,650	17,680	18,690	-710	-3.66%	3,147,149	588억
2026-07-07	20,650	21,600	19,010	19,400	-1,850	-8.71%	2,003,482	389억
2026-07-06	22,100	22,200	20,000	21,250	-850	-3.85%	2,194,208	466억
2026-07-03	21,550	22,450	19,500	22,100	200	+0.91%	4,603,704	1,017억
2026-07-02	29,250	29,450	21,450	21,900	-8,700	-28.43%	8,414,808	1,843억
2026-07-01	30,550	33,800	28,500	30,600	950	+3.20%	3,706,639	1,134억
2026-06-30	28,600	31,100	26,500	29,650	1,200	+4.22%	2,558,056	758억
2026-06-29	28,900	30,300	27,500	28,450	-450	-1.56%	2,212,817	630억
2026-06-26	27,950	30,000	26,250	28,900	150	+0.52%	3,099,330	896억
2026-06-25	32,450	32,450	28,300	28,750	-1,300	-4.33%	2,362,058	679억
2026-06-24	31,450	32,550	29,400	30,050	-1,350	-4.30%	2,428,624	730억
2026-06-23	37,050	37,250	31,400	31,400	-5,500	-14.91%	2,706,492	850억
2026-06-22	38,000	39,500	35,500	36,900	-1,250	-3.28%	1,778,393	656억
2026-06-19	40,400	41,850	37,350	38,150	-1,850	-4.63%	2,273,903	867억
2026-06-18	42,750	42,950	39,800	40,000	-2,700	-6.32%	1,714,969	686억
2026-06-17	40,550	45,600	39,300	42,700	2,100	+5.17%	4,798,594	2,049억
2026-06-16	43,500	43,900	39,650	40,600	-2,200	-5.14%	2,813,261	1,142억
2026-06-15	48,500	49,600	41,700	42,800	-3,850	-8.25%	3,937,300	1,685억
2026-06-12	48,000	50,500	45,950	46,650	1,100	+2.41%	5,278,169	2,462억
2026-06-11	39,300	46,350	36,900	45,550	4,950	+12.19%	6,251,438	2,848억
2026-06-10	47,300	49,950	39,050	40,600	-6,700	-14.16%	13,654	5.54억
2026-06-09	44,250	52,000	43,900	47,300	5,600	+13.43%	7,077,634	3,348억
2026-06-08	43,900	48,800	41,450	41,700	-7,100	-14.55%	3,278,511	1,367억
2026-06-05	49,500	52,100	45,050	48,800	-2,600	-5.06%	6,030,782	2,943억
2026-06-04	47,450	57,700	44,650	51,400	3,900	+8.21%	13,090,038	6,728억
2026-06-02	40,050	49,600	39,700	47,500	8,050	+20.41%	14,599,223	6,935억
2026-06-01	33,400	40,500	31,400	39,450	6,050	+18.11%	6,210,889	2,450억
2026-05-29	36,700	37,000	32,900	33,400	-3,150	-8.62%	2,070,271	691억
2026-05-28	42,800	43,150	35,800	36,550	-6,050	-14.20%	2,116,021	773억
2026-05-27	41,350	43,850	39,500	42,600	1,650	+4.03%	2,700,711	1,151억
2026-05-26	43,500	45,750	40,550	40,950	-300	-0.73%	3,230,570	1,323억
2026-05-22	41,000	43,150	39,200	41,250	2,150	+5.50%	2,307,699	952억
2026-05-21	42,600	44,750	37,100	39,100	-300	-0.76%	3,527,734	1,379억
2026-05-20	35,900	40,050	32,500	39,400	4,100	+11.61%	3,629,369	1,430억
2026-05-19	39,500	39,950	32,550	35,300	-4,200	-10.63%	3,207,021	1,132억
2026-05-18	40,650	40,700	37,000	39,500	-1,150	-2.83%	893,822	353억
2026-05-15	43,000	44,500	39,500	40,650	-2,150	-5.02%	940,418	382억
2026-05-14	44,800	46,000	41,300	42,800	-1,700	-3.82%	1,301,374	557억
2026-05-13	47,150	48,150	43,500	44,500	-3,200	-6.71%	1,484,871	661억
2026-05-12	50,200	50,500	44,250	47,700	-400	-0.83%	2,370,176	1,131억
2026-05-11	44,400	50,000	43,750	48,100	4,350	+9.94%	3,891,872	1,872억
2026-05-08	41,800	46,000	40,400	43,750	1,950	+4.67%	2,527,750	1,106억
2026-05-07	41,100	43,950	41,050	41,800	1,200	+2.96%	1,457,958	609억
2026-05-06	45,050	45,500	39,550	40,600	-2,850	-6.56%	1,795,144	729억
2026-05-04	41,200	44,750	41,200	43,450	2,550	+6.23%	2,053,033	892억
2026-04-30	43,800	44,350	40,800	40,900	-2,900	-6.62%	1,122,180	459억
2026-04-29	41,350	44,600	40,350	43,800	2,300	+5.54%	2,246,460	984억
2026-04-28	43,400	43,400	40,700	41,500	-1,450	-3.38%	1,685,484	699억
2026-04-27	45,250	45,750	42,550	42,950	-2,250	-4.98%	2,102,770	903억
2026-04-24	47,150	47,250	43,850	45,200	-1,950	-4.14%	1,430,703	647억
2026-04-23	52,000	53,200	42,650	47,150	-4,450	-8.62%	4,066,578	1,917억
2026-04-22	52,800	54,000	50,200	51,600	-1,200	-2.27%	833,618	430억
2026-04-21	52,500	53,600	49,800	52,800	500	+0.96%	818,605	432억
2026-04-20	52,500	54,600	49,100	52,300	-200	-0.38%	957,531	501억
2026-04-17	50,000	56,400	50,000	52,500	2,650	+5.32%	2,333,179	1,225억
2026-04-16	51,700	52,800	48,450	49,850	-1,250	-2.45%	1,042,018	519억
2026-04-15	56,100	58,800	50,600	51,100	-2,100	-3.95%	2,405,277	1,229억
2026-04-14	49,250	54,100	45,400	53,200	5,200	+10.83%	3,034,294	1,614억
2026-04-13	43,800	51,000	43,000	48,000	3,550	+7.99%	2,870,328	1,378억
2026-04-10	41,850	45,500	40,400	44,450	3,350	+8.15%	1,442,532	641억
2026-04-09	42,550	42,650	40,350	41,100	-1,500	-3.52%	452,219	186억
2026-04-08	43,750	46,550	41,375	42,600	2,000	+4.93%	1,380,080	588억
2026-04-07	44,000	44,100	38,550	40,600	-1,800	-4.25%	1,055,347	428억
2026-04-06	46,200	47,000	41,750	42,400	-3,550	-7.73%	815,992	346억
2026-04-03	47,000	48,300	43,200	45,950	1,950	+4.43%	1,242,603	571억
2026-04-02	48,450	49,750	42,400	44,000	-3,350	-7.07%	1,489,531	655억
2026-04-01	41,350	48,850	40,000	47,350	9,600	+25.43%	2,675,663	1,267억
2026-03-31	41,550	41,850	35,900	37,750	-4,500	-10.65%	1,692,182	639억
2026-03-30	43,050	44,850	41,650	42,250	-3,850	-8.35%	648,181	274억
2026-03-27	45,500	47,000	42,450	46,100	—	—	767,607	354억