디지아이

043360KOSDAQ· 전자 부품, 컴퓨터, 영상, 음향 및 통신장비 제조업

2,375원-55 (-2.26%)마감yfinance (비공식)

52주 위치

1,8714,31021%신고가 대비 -44.90%

시가총액: 214억
PBR: 0.53
EPS(TTM): -71원
BPS: 4,478원
자사주비율: 1.92%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가2,375원

시가총액214억

52주 최고4,310원

52주 최저1,871원

일봉 차트

거래량

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+6.5%	-2.9%	-5.8%	+3.5%	-1.0%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-21	2,430	2,430	2,320	2,375	-55	-2.26%	9,499	2,256만
2026-09-18	2,490	2,490	2,340	2,430	30	+1.25%	18,752	4,557만
2026-09-17	2,400	2,480	2,330	2,400	-5	-0.21%	14,673	3,522만
2026-09-16	2,455	2,525	2,405	2,405	-120	-4.75%	9,010	2,167만
2026-09-15	2,425	2,555	2,425	2,525	100	+4.12%	9,274	2,342만
2026-09-14	2,455	2,610	2,345	2,425	-35	-1.42%	27,015	6,551만
2026-09-11	2,525	2,665	2,320	2,460	-80	-3.15%	37,740	9,284만
2026-09-10	2,625	2,625	2,505	2,540	-85	-3.24%	17,371	4,412만
2026-09-09	2,455	2,635	2,450	2,625	170	+6.92%	45,162	1.19억
2026-09-08	2,610	2,745	2,455	2,455	-145	-5.58%	40,223	9,875만
2026-09-07	2,555	2,790	2,555	2,600	45	+1.76%	74,031	1.92억
2026-09-04	2,685	2,685	2,480	2,555	-130	-4.84%	73,141	1.87억
2026-09-03	2,915	3,645	2,510	2,685	-205	-7.09%	592,124	15.9억
2026-09-02	2,300	2,890	2,220	2,890	665	+29.89%	181,994	5.26억
2026-09-01	2,195	2,410	2,170	2,225	65	+3.01%	22,922	5,100만
2026-08-31	2,205	2,235	2,160	2,160	-45	-2.04%	3,363	726만
2026-08-28	2,200	2,215	2,145	2,205	10	+0.46%	2,007	443만
2026-08-27	2,245	2,245	2,180	2,195	20	+0.92%	2,081	457만
2026-08-26	2,235	2,395	2,175	2,175	-60	-2.68%	7,067	1,537만
2026-08-25	2,195	2,270	2,195	2,235	45	+2.05%	3,739	836만
2026-08-24	2,225	2,255	2,125	2,190	-40	-1.79%	2,914	638만
2026-08-21	2,270	2,270	2,170	2,230	-40	-1.76%	3,537	789만
2026-08-20	2,345	2,345	2,240	2,270	-75	-3.20%	4,316	980만
2026-08-19	2,465	2,465	2,235	2,345	-125	-5.06%	5,032	1,180만
2026-08-18	2,320	2,470	2,105	2,470	150	+6.47%	16,060	3,967만
2026-08-14	2,300	2,395	2,230	2,320	90	+4.04%	4,138	960만
2026-08-13	2,500	2,500	2,230	2,230	-85	-3.67%	2,786	621만
2026-08-12	2,260	2,495	2,260	2,315	60	+2.66%	5,424	1,256만
2026-08-11	2,375	2,375	2,255	2,255	-130	-5.45%	2,144	483만
2026-08-10	2,395	2,395	2,230	2,385	130	+5.76%	1,275	304만
2026-08-07	2,400	2,400	2,220	2,255	5	+0.22%	2,472	557만
2026-08-06	2,390	2,390	2,200	2,250	-105	-4.46%	2,002	450만
2026-08-05	2,410	2,415	2,310	2,355	15	+0.64%	1,041	245만
2026-08-04	2,300	2,430	2,155	2,340	130	+5.88%	10,937	2,559만
2026-08-03	2,345	2,345	2,165	2,210	-60	-2.64%	13,647	3,016만
2026-07-31	2,175	2,345	2,060	2,270	170	+8.10%	28,137	6,387만
2026-07-30	2,020	2,220	2,005	2,100	75	+3.70%	10,776	2,263만
2026-07-29	2,240	2,240	1,900	2,025	-125	-5.81%	16,671	3,376만
2026-07-28	1,991	2,220	1,991	2,150	25	+1.18%	16,216	3,486만
2026-07-27	2,120	2,180	2,085	2,125	-40	-1.85%	6,681	1,420만
2026-07-24	2,220	2,245	1,999	2,165	-55	-2.48%	23,898	5,174만
2026-07-23	2,080	2,230	2,080	2,220	145	+6.99%	8,041	1,785만
2026-07-22	2,120	2,235	2,075	2,075	-30	-1.43%	6,372	1,322만
2026-07-21	2,150	2,150	2,005	2,105	0	0.00%	4,266	898만
2026-07-20	2,090	2,235	2,065	2,105	5	+0.24%	1,497	315만
2026-07-16	2,115	2,160	2,080	2,100	-15	-0.71%	2,509	527만
2026-07-15	2,140	2,140	2,095	2,115	0	0.00%	2,087	441만
2026-07-14	2,105	2,200	2,105	2,115	-35	-1.63%	2,444	517만
2026-07-13	2,400	2,400	2,140	2,150	-55	-2.49%	3,658	786만
2026-07-10	2,165	2,370	2,150	2,205	30	+1.38%	5,638	1,243만
2026-07-09	2,195	2,200	2,055	2,175	50	+2.35%	12,998	2,827만
2026-07-08	2,415	2,415	2,110	2,125	-25	-1.16%	13,199	2,805만
2026-07-07	2,415	2,415	2,075	2,150	-75	-3.37%	7,922	1,703만
2026-07-06	2,165	2,270	2,110	2,225	60	+2.77%	10,708	2,383만
2026-07-03	2,120	2,270	2,060	2,165	45	+2.12%	5,887	1,275만
2026-07-02	2,160	2,180	2,095	2,120	-20	-0.93%	6,794	1,440만
2026-07-01	2,140	2,260	2,080	2,140	0	0.00%	8,719	1,866만
2026-06-30	2,170	2,170	2,055	2,140	70	+3.38%	4,888	1,046만
2026-06-29	2,010	2,165	1,971	2,070	60	+2.99%	8,095	1,676만
2026-06-26	2,430	2,430	1,922	2,010	-145	-6.73%	28,812	5,791만
2026-06-25	2,185	2,300	2,060	2,155	-15	-0.69%	13,779	2,969만
2026-06-24	2,135	2,270	2,090	2,170	85	+4.08%	25,254	5,480만
2026-06-23	2,390	2,440	2,075	2,085	-305	-12.76%	45,560	9,499만
2026-06-22	2,425	2,505	2,320	2,390	-55	-2.25%	16,235	3,880만
2026-06-19	2,605	2,605	2,370	2,445	-175	-6.68%	18,616	4,552만
2026-06-18	2,610	2,685	2,430	2,620	10	+0.38%	8,617	2,258만
2026-06-17	2,470	2,670	2,420	2,610	125	+5.03%	13,352	3,485만
2026-06-16	2,490	2,490	2,415	2,485	-20	-0.80%	13,891	3,452만
2026-06-15	2,485	2,600	2,410	2,505	15	+0.60%	15,725	3,939만
2026-06-12	2,700	2,700	2,380	2,490	30	+1.22%	32,094	7,991만
2026-06-11	2,275	2,480	2,275	2,460	160	+6.96%	13,315	3,275만
2026-06-10	2,315	2,380	2,225	2,300	-80	-3.36%	32,234	7,414만
2026-06-09	2,435	2,680	2,265	2,380	-65	-2.66%	45,099	1.07억
2026-06-08	2,495	2,495	2,345	2,445	-55	-2.20%	13,542	3,311만
2026-06-05	2,410	2,500	2,340	2,500	40	+1.63%	14,571	3,643만
2026-06-04	2,650	2,725	2,435	2,460	-190	-7.17%	34,049	8,376만
2026-06-02	2,890	2,925	2,475	2,650	-240	-8.30%	40,653	1.08억
2026-06-01	3,220	3,220	2,800	2,890	-335	-10.39%	55,918	1.62억
2026-05-29	3,280	3,425	2,990	3,225	-55	-1.68%	45,692	1.47억
2026-05-28	3,240	3,400	3,050	3,280	-15	-0.46%	82,338	2.7억
2026-05-27	4,180	4,310	3,160	3,295	-620	-15.84%	362,089	11.93억
2026-05-26	3,015	3,915	2,925	3,915	900	+29.85%	473,588	18.54억
2026-05-22	2,865	3,040	2,850	3,015	150	+5.24%	58,600	1.77억
2026-05-21	2,825	2,930	2,805	2,865	20	+0.70%	10,842	3,106만
2026-05-20	3,050	3,050	2,600	2,845	-205	-6.72%	58,992	1.68억
2026-05-19	2,740	3,200	2,740	3,050	260	+9.32%	126,328	3.85억
2026-05-18	2,740	2,790	2,665	2,790	40	+1.45%	21,255	5,930만
2026-05-15	2,760	2,800	2,675	2,750	-10	-0.36%	16,019	4,405만
2026-05-14	2,790	2,840	2,750	2,760	-30	-1.08%	8,789	2,426만
2026-05-13	2,710	2,850	2,685	2,790	40	+1.45%	11,746	3,277만
2026-05-12	2,580	2,795	2,575	2,750	170	+6.59%	40,214	1.11억
2026-05-11	2,640	2,780	2,535	2,580	-50	-1.90%	13,983	3,608만
2026-05-08	2,640	2,685	2,610	2,630	0	0.00%	8,252	2,170만
2026-05-07	2,675	2,700	2,615	2,630	-65	-2.41%	6,888	1,812만
2026-05-06	2,615	2,695	2,595	2,695	90	+3.45%	11,228	3,026만
2026-05-04	2,600	2,690	2,590	2,605	-35	-1.33%	16,762	4,367만
2026-04-30	2,600	2,680	2,555	2,640	20	+0.76%	20,333	5,368만
2026-04-29	2,600	2,700	2,570	2,620	20	+0.77%	25,976	6,806만
2026-04-28	2,600	2,635	2,585	2,600	-5	-0.19%	15,294	3,976만
2026-04-27	2,660	2,660	2,570	2,605	-55	-2.07%	20,597	5,366만
2026-04-24	2,640	2,745	2,610	2,660	75	+2.90%	15,904	4,230만
2026-04-23	2,695	2,695	2,550	2,585	-35	-1.34%	13,226	3,419만
2026-04-22	2,625	2,700	2,550	2,620	-5	-0.19%	15,231	3,991만
2026-04-21	2,790	2,790	2,620	2,625	0	0.00%	11,646	3,057만
2026-04-20	2,760	2,760	2,605	2,625	-60	-2.23%	15,339	4,026만
2026-04-17	2,660	2,820	2,650	2,685	25	+0.94%	16,057	4,311만
2026-04-16	2,650	2,790	2,600	2,660	10	+0.38%	21,343	5,677만
2026-04-15	2,800	2,800	2,650	2,650	-55	-2.03%	13,599	3,604만
2026-04-14	2,600	2,760	2,600	2,705	105	+4.04%	25,667	6,943만
2026-04-13	2,550	2,695	2,550	2,600	50	+1.96%	28,246	7,344만
2026-04-10	2,575	2,620	2,505	2,550	-20	-0.78%	26,637	6,792만
2026-04-09	2,620	2,645	2,540	2,570	-50	-1.91%	13,896	3,571만
2026-04-08	2,695	2,790	2,610	2,620	-95	-3.50%	25,386	6,651만
2026-04-07	2,645	2,845	2,600	2,715	70	+2.65%	65,803	1.79억
2026-04-06	2,485	3,000	2,440	2,645	160	+6.44%	165,463	4.38억
2026-04-03	2,525	2,525	2,395	2,485	-45	-1.78%	25,898	6,436만
2026-04-02	2,535	2,715	2,515	2,530	-25	-0.98%	38,811	9,819만
2026-04-01	2,555	2,620	2,520	2,555	0	0.00%	12,692	3,243만
2026-03-31	2,540	2,575	2,455	2,555	15	+0.59%	20,660	5,279만
2026-03-30	2,455	2,635	2,400	2,540	—	—	24,468	6,215만

출처 yfinance (비공식)· 기준일 2026-09-21· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)