아모텍

052710KOSDAQ

17,000원+1,120 (+7.05%)전일 종가 2026-09-18

52주 위치

6,82730,03344%신고가 대비 -43.40%

시가총액: 2,484억
PBR: 1.55
EPS(TTM): -237원
BPS: 10,972원
결산월: 12월

관심종목·메모는 로그인 후 사용

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가17,000원

시가총액2,484억

52주 최고30,033원

52주 최저6,827원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+37.9%	-35.7%	+51.7%	+109.0%	+54.5%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	16,080	18,800	16,070	17,000	1,120	+7.05%	2,352,659	400억
2026-09-17	16,130	16,490	15,740	15,880	-120	-0.75%	492,621	78.23억
2026-09-16	15,910	16,400	15,380	16,000	90	+0.57%	935,194	150억
2026-09-15	15,700	16,920	15,520	15,910	100	+0.63%	1,478,171	235억
2026-09-14	15,250	16,700	14,910	15,810	680	+4.49%	4,049,183	640억
2026-09-11	11,670	15,130	11,670	15,130	3,490	+29.98%	3,398,692	514억
2026-09-10	11,600	11,800	11,250	11,640	-10	-0.09%	257,520	29.98억
2026-09-09	10,700	12,100	10,700	11,650	1,030	+9.70%	509,278	59.33억
2026-09-08	11,220	11,320	10,600	10,620	-580	-5.18%	281,541	29.9억
2026-09-07	11,360	11,700	11,090	11,200	-90	-0.80%	301,545	33.77억
2026-09-04	10,540	11,810	10,400	11,290	860	+8.25%	517,622	58.44억
2026-09-03	10,850	10,900	10,300	10,430	-330	-3.07%	149,699	15.61억
2026-09-02	10,490	11,590	10,320	10,760	60	+0.56%	398,645	42.89억
2026-09-01	10,940	10,940	10,410	10,700	-190	-1.74%	142,587	15.26억
2026-08-31	10,520	10,950	10,300	10,890	70	+0.65%	155,525	16.94억
2026-08-28	11,200	11,410	10,810	10,820	-380	-3.39%	246,064	26.62억
2026-08-27	11,650	11,780	10,930	11,200	-280	-2.44%	316,941	35.5억
2026-08-26	11,450	11,580	10,630	11,480	20	+0.17%	281,363	32.3억
2026-08-25	11,170	11,630	10,160	11,460	200	+1.78%	422,582	48.43억
2026-08-24	11,080	11,530	10,860	11,260	40	+0.36%	262,442	29.55억
2026-08-21	11,230	11,850	11,090	11,220	-780	-6.50%	608,757	68.3억
2026-08-20	12,150	12,360	11,600	12,000	210	+1.78%	293,895	35.27억
2026-08-19	11,960	12,280	11,410	11,790	-540	-4.38%	342,776	40.41억
2026-08-18	13,430	13,500	12,100	12,330	-1,090	-8.12%	402,178	49.59억
2026-08-14	13,900	14,020	12,500	13,420	-100	-0.74%	341,838	45.87억
2026-08-13	14,690	15,440	13,330	13,520	-107	-0.79%	888,714	120억
2026-08-12	12,755	13,909	12,368	13,627	845	+6.61%	482,664	65.77억
2026-08-11	12,791	13,182	12,191	12,782	-127	-0.99%	581,304	74.3억
2026-08-10	11,400	12,964	11,182	12,909	1,727	+15.45%	454,976	58.73억
2026-08-07	11,418	11,718	10,573	11,182	-209	-1.84%	516,048	57.7억
2026-08-06	12,400	12,527	11,391	11,391	-1,136	-9.07%	379,533	43.23억
2026-08-05	12,545	12,882	12,109	12,527	436	+3.61%	403,427	50.54억
2026-08-04	13,827	14,091	11,555	12,091	-1,373	-10.20%	791,673	95.72억
2026-08-03	12,627	14,545	12,282	13,464	700	+5.48%	623,419	83.93억
2026-07-31	10,909	12,982	10,909	12,764	2,555	+25.02%	435,325	55.56억
2026-07-30	9,100	10,636	8,827	10,209	718	+7.57%	727,817	74.3억
2026-07-29	11,364	12,173	8,955	9,491	-1,773	-15.74%	517,443	49.11억
2026-07-28	13,364	13,364	11,045	11,264	-2,227	-16.51%	262,903	29.61억
2026-07-27	13,545	13,864	13,245	13,491	73	+0.54%	115,460	15.58억
2026-07-24	14,455	14,455	13,209	13,418	-1,218	-8.32%	305,633	41.01억
2026-07-23	14,336	14,845	13,636	14,636	491	+3.47%	313,350	45.86억
2026-07-22	15,827	16,455	14,127	14,145	-1,273	-8.25%	401,243	56.76억
2026-07-21	14,909	15,536	14,145	15,418	382	+2.54%	223,106	34.4억
2026-07-20	14,991	15,591	14,018	15,036	-400	-2.59%	230,593	34.67억
2026-07-16	16,845	16,900	15,191	15,436	-1,936	-11.15%	428,175	66.09억
2026-07-15	15,327	18,091	14,955	17,373	2,991	+20.80%	1,020,962	177억
2026-07-14	15,045	16,000	13,182	14,382	-655	-4.35%	358,032	51.49억
2026-07-13	16,491	17,145	15,036	15,036	-1,455	-8.82%	219,016	32.93억
2026-07-10	16,000	17,427	15,664	16,491	700	+4.43%	384,393	63.39억
2026-07-09	15,000	16,700	14,600	15,791	1,255	+8.63%	322,710	50.96억
2026-07-08	16,000	16,873	14,145	14,536	-1,891	-11.51%	344,876	50.13억
2026-07-07	16,936	18,500	15,864	16,427	-1,027	-5.89%	247,942	40.73억
2026-07-06	19,136	19,136	17,045	17,455	-1,545	-8.13%	270,925	47.29억
2026-07-03	20,727	21,091	17,227	19,000	-2,000	-9.52%	481,156	91.42억
2026-07-02	21,455	22,909	19,864	21,000	-1,545	-6.85%	549,038	115억
2026-07-01	18,455	23,000	16,791	22,545	4,182	+22.77%	1,504,290	339억
2026-06-30	19,000	20,000	18,109	18,364	-636	-3.35%	564,549	104억
2026-06-29	18,773	19,636	17,636	19,000	364	+1.95%	242,761	46.12억
2026-06-26	19,636	20,818	17,691	18,636	-1,364	-6.82%	495,807	92.4억
2026-06-25	22,727	22,909	18,636	20,000	240	+1.22%	792,850	159억
2026-06-24	20,340	21,251	18,600	19,760	-1,036	-4.98%	700,348	138억
2026-06-23	25,062	25,145	20,547	20,795	-4,060	-16.33%	938,368	195억
2026-06-22	26,761	27,341	24,524	24,855	-2,154	-7.98%	720,428	179억
2026-06-19	26,429	27,133	24,524	27,009	580	+2.19%	1,324,559	358억
2026-06-18	24,855	30,033	24,027	26,429	1,160	+4.59%	4,215,454	1,114억
2026-06-17	25,642	26,719	24,399	25,269	-166	-0.65%	773,851	196억
2026-06-16	25,601	26,429	23,571	25,435	1,408	+5.86%	1,180,544	300억
2026-06-15	23,571	24,855	22,535	24,027	1,491	+6.62%	978,112	235억
2026-06-12	24,027	25,435	22,287	22,535	-373	-1.63%	807,042	182억
2026-06-11	19,718	23,032	18,766	22,908	2,775	+13.79%	621,670	142억
2026-06-10	21,500	23,612	19,635	20,133	-1,864	-8.47%	792	1,595만
2026-06-09	21,003	22,080	19,594	21,997	1,781	+8.81%	638,316	140억
2026-06-08	18,724	22,287	17,440	20,215	249	+1.24%	756,601	153억
2026-06-05	20,423	22,452	18,393	19,967	-580	-2.82%	896,445	179억
2026-06-04	18,268	20,920	18,103	20,547	2,900	+16.43%	851,538	175억
2026-06-02	19,304	19,304	16,777	17,647	-2,113	-10.69%	903,722	159억
2026-06-01	23,447	23,447	19,056	19,760	-3,770	-16.02%	1,525,944	302억
2026-05-29	25,518	26,512	21,955	23,529	-1,491	-5.96%	1,858,720	437억
2026-05-28	23,157	28,832	21,003	25,021	290	+1.17%	4,649,720	1,163억
2026-05-27	28,832	29,785	23,861	24,731	207	+0.84%	6,054,627	1,497억
2026-05-26	20,630	24,524	20,588	24,524	5,634	+29.82%	4,798,824	1,177억
2026-05-22	16,396	19,718	15,468	18,890	2,717	+16.80%	2,852,824	539억
2026-05-21	15,568	16,379	14,664	16,172	1,516	+10.34%	889,692	144억
2026-05-20	13,985	14,656	12,916	14,656	671	+4.80%	907,445	133억
2026-05-19	14,490	14,490	13,496	13,985	-215	-1.52%	581,544	81.33억
2026-05-18	15,327	15,534	13,488	14,201	-1,864	-11.60%	1,240,352	176억
2026-05-15	17,274	17,606	15,742	16,065	-1,085	-6.33%	517,121	83.07억
2026-05-14	17,689	17,689	15,998	17,150	0	0.00%	551,574	94.59억
2026-05-13	16,819	17,813	15,957	17,150	331	+1.97%	542,332	93.01억
2026-05-12	16,653	17,481	15,891	16,819	331	+2.01%	1,039,883	175억
2026-05-11	17,274	17,978	16,205	16,487	-787	-4.56%	924,998	153억
2026-05-08	17,606	18,103	16,819	17,274	-539	-3.02%	603,451	104억
2026-05-07	18,890	18,973	17,316	17,813	-1,077	-5.70%	585,296	104억
2026-05-06	20,878	20,878	18,476	18,890	-1,326	-6.56%	848,047	160억
2026-05-04	19,138	20,630	18,890	20,215	1,740	+9.42%	844,478	171억
2026-04-30	20,050	20,050	18,434	18,476	-1,160	-5.91%	536,736	99.17억
2026-04-29	18,807	19,843	18,268	19,635	621	+3.27%	612,095	120억
2026-04-28	20,630	21,044	18,973	19,014	-1,326	-6.52%	625,444	119억
2026-04-27	20,008	21,624	19,553	20,340	787	+4.03%	674,550	137억
2026-04-24	20,174	20,588	19,221	19,553	-456	-2.28%	669,453	131억
2026-04-23	23,157	23,198	19,925	20,008	-3,148	-13.60%	1,371,206	274억
2026-04-22	21,624	24,399	21,292	23,157	2,278	+10.91%	1,529,942	354억
2026-04-21	20,588	21,707	19,511	20,878	746	+3.70%	724,131	151억
2026-04-20	21,458	21,707	19,967	20,133	-1,326	-6.18%	714,301	144억
2026-04-17	20,754	22,494	20,091	21,458	746	+3.60%	979,961	210억
2026-04-16	19,884	21,127	18,641	20,713	1,657	+8.70%	1,047,916	217억
2026-04-15	19,801	19,801	18,103	19,056	-207	-1.08%	970,835	185억
2026-04-14	18,476	20,298	17,978	19,263	1,367	+7.64%	1,553,296	299억
2026-04-13	16,123	18,103	16,114	17,896	1,574	+9.64%	1,462,919	262억
2026-04-10	13,662	16,537	13,637	16,321	2,891	+21.53%	2,690,262	439억
2026-04-09	13,364	13,604	12,999	13,430	50	+0.37%	287,556	38.62억
2026-04-08	13,215	13,488	13,041	13,380	911	+7.31%	628,506	84.1억
2026-04-07	13,670	13,753	12,336	12,469	-936	-6.98%	554,942	69.2억
2026-04-06	12,991	13,629	12,792	13,405	514	+3.98%	742,921	99.59억
2026-04-03	12,759	13,546	12,419	12,891	505	+4.08%	780,516	101억
2026-04-02	12,792	12,966	11,690	12,386	-66	-0.53%	1,360,763	169억
2026-04-01	10,903	12,734	10,903	12,452	2,262	+22.20%	2,287,244	285억
2026-03-31	10,431	10,688	9,942	10,191	-373	-3.53%	235,102	23.96억
2026-03-30	10,853	11,127	10,505	10,563	-1,350	-11.34%	271,412	28.67억
2026-03-27	11,665	11,889	11,185	11,914	—	—	445,535	53.08억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)