리노공업

058470UNKNOWN

69,600원+3,200 (+4.82%)전일 종가 2026-09-18

52주 위치

50,600129,00024%신고가 대비 -46.05%

시가총액: 5.3조5조 3,043억
PER: 28.12
PBR: 6.83
EPS(TTM): 2,475원
BPS: 10,192원
배당수익률: 1.15%
자사주비율: 0.41%
결산월: 12월

관심종목·메모는 로그인 후 사용

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가69,600원

시가총액5조 3,043억

52주 최고129,000원

52주 최저50,600원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+2.7%	-24.6%	-40.3%	+15.4%	+41.0%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	68,800	69,800	67,900	69,600	3,200	+4.82%	537,402	374억
2026-09-17	66,400	67,700	65,700	66,400	500	+0.76%	291,307	193억
2026-09-16	64,300	66,100	63,100	65,900	1,600	+2.49%	402,902	266억
2026-09-15	64,400	66,500	63,900	64,300	-800	-1.23%	334,312	215억
2026-09-14	65,600	67,000	64,100	65,100	-1,300	-1.96%	507,535	330억
2026-09-11	67,100	67,700	66,200	66,400	-2,900	-4.18%	567,024	377억
2026-09-10	69,000	73,400	68,300	69,300	-800	-1.14%	2,876,792	1,994억
2026-09-09	69,200	72,000	69,200	70,100	1,200	+1.74%	461,767	324억
2026-09-08	68,900	72,000	68,500	68,900	500	+0.73%	739,449	509억
2026-09-07	68,600	69,100	67,700	68,400	1,800	+2.70%	517,521	354억
2026-09-04	64,900	66,900	64,400	66,600	2,300	+3.58%	403,403	269억
2026-09-03	65,000	66,300	63,600	64,300	-100	-0.16%	376,208	242억
2026-09-02	63,700	65,600	62,800	64,400	-1,100	-1.68%	389,575	251억
2026-09-01	66,100	66,600	64,900	65,500	-1,100	-1.65%	350,760	230억
2026-08-31	65,200	67,400	63,700	66,600	-200	-0.30%	649,878	433억
2026-08-28	66,500	69,000	66,300	66,800	100	+0.15%	524,978	351억
2026-08-27	67,700	68,400	65,650	66,700	300	+0.45%	356,148	238억
2026-08-26	67,400	67,900	65,000	66,400	-1,000	-1.48%	371,527	247억
2026-08-25	63,400	67,400	61,100	67,400	2,800	+4.33%	422,457	285억
2026-08-24	65,500	66,700	64,300	64,600	-1,100	-1.67%	360,275	233억
2026-08-21	67,500	67,500	65,000	65,700	-3,800	-5.47%	341,168	224억
2026-08-20	69,200	69,600	67,700	69,500	1,600	+2.36%	343,292	239억
2026-08-19	65,400	69,400	63,500	67,900	100	+0.15%	709,084	481억
2026-08-18	71,200	71,200	67,000	67,800	-3,000	-4.24%	839,948	569억
2026-08-14	72,200	72,300	68,800	70,800	-500	-0.70%	725,587	514억
2026-08-13	72,300	72,500	70,700	71,300	-100	-0.14%	509,234	363억
2026-08-12	71,600	71,700	70,100	71,400	-100	-0.14%	429,431	307억
2026-08-11	70,800	72,200	68,700	71,500	800	+1.13%	554,976	397억
2026-08-10	67,000	70,900	66,300	70,700	5,000	+7.61%	626,124	443억
2026-08-07	67,100	68,700	64,000	65,700	-1,200	-1.79%	439,012	288억
2026-08-06	65,500	69,100	65,000	66,900	0	0.00%	546,074	365억
2026-08-05	67,700	68,000	64,100	66,900	2,500	+3.88%	587,527	393억
2026-08-04	62,400	64,400	61,100	64,400	3,000	+4.89%	594,996	383억
2026-08-03	61,700	63,400	60,700	61,400	-2,700	-4.21%	701,920	431억
2026-07-31	60,000	65,000	59,900	64,100	8,900	+16.12%	1,016,063	651억
2026-07-30	54,700	58,800	54,700	55,200	-3,000	-5.15%	718,432	397억
2026-07-29	62,000	64,500	54,000	58,200	-3,400	-5.52%	1,001,509	583억
2026-07-28	67,100	67,100	60,700	61,600	-8,200	-11.75%	548,718	338억
2026-07-27	70,500	71,200	68,300	69,800	1,200	+1.75%	351,928	246억
2026-07-24	72,400	72,600	68,100	68,600	-5,300	-7.17%	459,737	315억
2026-07-23	72,200	74,100	70,800	73,900	2,100	+2.92%	654,502	484억
2026-07-22	73,100	75,500	71,200	71,800	1,800	+2.57%	608,704	437억
2026-07-21	69,100	70,900	67,400	70,000	900	+1.30%	539,877	378억
2026-07-20	70,000	72,700	68,500	69,100	-3,200	-4.43%	523,597	362억
2026-07-16	76,300	76,500	72,000	72,300	-5,600	-7.19%	431,494	312억
2026-07-15	75,800	78,200	74,600	77,900	4,800	+6.57%	717,092	559억
2026-07-14	73,700	75,600	69,500	73,100	800	+1.11%	794,246	581억
2026-07-13	75,800	80,500	72,300	72,300	-1,500	-2.03%	864,203	625억
2026-07-10	72,000	76,900	71,500	73,800	3,800	+5.43%	1,133,171	836억
2026-07-09	69,300	72,900	68,200	70,000	800	+1.16%	1,136,387	795억
2026-07-08	69,600	73,100	68,800	69,200	-2,700	-3.76%	983,126	680억
2026-07-07	74,400	75,400	69,900	71,900	-3,000	-4.01%	821,431	591억
2026-07-06	77,400	77,900	72,800	74,900	-3,700	-4.71%	673,257	504억
2026-07-03	74,800	78,600	73,200	78,600	3,500	+4.66%	1,083,659	852억
2026-07-02	81,800	81,800	74,400	75,100	-6,600	-8.08%	2,593,451	1,948억
2026-07-01	86,000	89,100	80,800	81,700	-2,300	-2.74%	2,860,515	2,337억
2026-06-30	86,800	87,700	81,600	84,000	-1,300	-1.52%	1,505,648	1,265억
2026-06-29	85,100	86,500	82,100	85,300	1,000	+1.19%	1,460,935	1,246억
2026-06-26	87,100	87,900	82,200	84,300	-4,400	-4.96%	861,749	726억
2026-06-25	87,900	89,400	85,600	88,700	3,500	+4.11%	658,687	584억
2026-06-24	85,000	88,500	82,500	85,200	300	+0.35%	898,672	766억
2026-06-23	92,900	92,900	84,800	84,900	-7,500	-8.12%	1,251,301	1,062억
2026-06-22	90,000	93,900	89,200	92,400	-200	-0.22%	940,349	869억
2026-06-19	92,300	93,700	89,800	92,600	300	+0.33%	1,719,645	1,592억
2026-06-18	94,000	94,400	90,100	92,300	-2,400	-2.53%	1,114,689	1,029억
2026-06-17	93,700	96,000	93,300	94,700	0	0.00%	1,199,889	1,136억
2026-06-16	98,000	99,200	93,500	94,700	-2,100	-2.17%	1,208,903	1,145억
2026-06-15	107,000	107,700	96,600	96,800	-7,700	-7.37%	2,163,787	2,095억
2026-06-12	101,300	109,500	99,100	104,500	4,700	+4.71%	11,535,581	1조 2,055억
2026-06-11	91,000	99,800	91,000	99,800	6,800	+7.31%	1,527,983	1,525억
2026-06-10	95,400	101,200	91,200	93,000	-6,000	-6.06%	8	74만
2026-06-09	87,500	101,500	87,500	99,000	13,900	+16.33%	1,591,656	1,576억
2026-06-08	88,800	92,500	85,100	85,100	-9,000	-9.56%	930,242	792억
2026-06-05	98,600	98,600	92,800	94,100	-5,500	-5.52%	816,528	768억
2026-06-04	94,300	101,500	94,200	99,600	6,800	+7.33%	1,156,633	1,152억
2026-06-02	97,400	97,400	91,900	92,800	-4,500	-4.62%	1,046,746	971억
2026-06-01	99,400	100,300	95,000	97,300	-100	-0.10%	1,054,359	1,026억
2026-05-29	100,700	101,200	95,100	97,400	-1,700	-1.72%	1,045,231	1,018억
2026-05-28	101,500	101,800	95,800	99,100	-3,400	-3.32%	1,028,481	1,019억
2026-05-27	110,800	113,000	100,900	102,500	-8,300	-7.49%	1,804,783	1,850억
2026-05-26	110,500	114,800	108,600	110,800	4,300	+4.04%	1,137,206	1,260억
2026-05-22	104,700	108,400	102,800	106,500	2,500	+2.40%	604,308	644억
2026-05-21	100,900	104,000	100,300	104,000	7,300	+7.55%	620,388	645억
2026-05-20	97,000	99,500	94,500	96,700	600	+0.62%	637,789	617억
2026-05-19	101,000	102,400	96,000	96,100	-4,900	-4.85%	699,825	673억
2026-05-18	101,100	102,900	96,500	101,000	0	0.00%	788,704	797억
2026-05-15	112,400	112,500	100,100	101,000	-13,200	-11.56%	1,245,260	1,258억
2026-05-14	111,200	114,200	106,900	114,200	1,900	+1.69%	788,593	901억
2026-05-13	107,400	112,400	106,300	112,300	3,900	+3.60%	716,278	804억
2026-05-12	114,900	116,900	106,200	108,400	-7,400	-6.39%	1,307,463	1,417억
2026-05-11	111,700	115,800	110,700	115,800	3,200	+2.84%	937,634	1,086억
2026-05-08	111,500	113,200	109,400	112,600	-900	-0.79%	843,315	950억
2026-05-07	115,800	117,700	111,800	113,500	-3,200	-2.74%	828,169	940억
2026-05-06	119,600	120,400	111,200	116,700	-4,100	-3.39%	1,905,728	2,224억
2026-05-04	122,500	122,600	116,000	120,800	1,500	+1.26%	1,476,444	1,784억
2026-04-30	113,800	124,000	113,800	119,300	7,200	+6.42%	2,627,349	3,134억
2026-04-29	109,000	112,200	108,900	112,100	700	+0.63%	869,209	974억
2026-04-28	111,200	112,200	109,300	111,400	1,600	+1.46%	1,282,534	1,429억
2026-04-27	113,800	114,000	105,900	109,800	-14,600	-11.74%	3,215,459	3,531억
2026-04-24	122,100	126,250	119,900	124,400	1,100	+0.89%	827,192	1,029억
2026-04-23	124,200	129,000	118,200	123,300	3,100	+2.58%	1,239,947	1,529억
2026-04-22	117,000	121,000	116,000	120,200	1,700	+1.43%	572,512	688억
2026-04-21	117,400	118,500	115,700	118,500	1,900	+1.63%	618,083	732억
2026-04-20	114,900	117,100	113,400	116,600	1,300	+1.13%	552,004	644억
2026-04-17	114,200	115,700	113,000	115,300	300	+0.26%	436,657	503억
2026-04-16	112,500	115,400	111,400	115,000	2,200	+1.95%	606,432	697억
2026-04-15	111,100	113,200	110,500	112,800	1,200	+1.08%	853,692	963억
2026-04-14	113,500	115,300	110,800	111,600	-1,800	-1.59%	591,983	661억
2026-04-13	108,500	113,700	108,500	113,400	1,600	+1.43%	578,766	656억
2026-04-10	114,300	114,300	110,200	111,800	-1,300	-1.15%	1,120,629	1,253억
2026-04-09	113,200	113,900	109,200	113,100	-3,700	-3.17%	868,388	982억
2026-04-08	116,100	117,300	112,700	116,800	7,100	+6.47%	1,127,649	1,317억
2026-04-07	106,800	112,800	106,800	109,700	4,200	+3.98%	818,802	898억
2026-04-06	109,200	111,200	105,000	105,500	-4,900	-4.44%	558,782	590억
2026-04-03	101,300	110,900	100,400	110,400	11,300	+11.40%	934,117	1,031억
2026-04-02	105,000	105,900	98,000	99,100	-4,500	-4.34%	671,725	666억
2026-04-01	99,700	104,600	98,700	103,600	9,200	+9.75%	725,098	751억
2026-03-31	96,900	99,000	94,200	94,400	-4,000	-4.07%	657,011	620억
2026-03-30	99,000	100,800	98,000	98,400	-4,800	-4.65%	468,883	461억
2026-03-27	100,900	106,200	100,000	103,200	—	—	522,989	540억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)