LS마린솔루션

060370KOSDAQ

34,000원+2,050 (+6.42%)전일 종가 2026-09-18

52주 위치

21,65051,60041%신고가 대비 -34.11%

시가총액: 1.8조1조 7,761억
PER: 100.89
PBR: 2.71
EPS(TTM): 337원
BPS: 12,566원
자사주비율: 2.58%
결산월: 12월

관심종목·메모는 로그인 후 사용

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가34,000원

시가총액1조 7,761억

52주 최고51,600원

52주 최저21,650원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+8.8%	+14.5%	+9.9%	+13.5%	+39.1%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	32,950	36,200	32,950	34,000	2,050	+6.42%	498,732	170억
2026-09-17	32,000	32,300	31,650	31,950	-350	-1.08%	61,892	19.77억
2026-09-16	33,250	33,300	31,750	32,300	-150	-0.46%	128,755	41.59억
2026-09-15	31,800	32,750	31,300	32,450	50	+0.15%	86,945	28.21억
2026-09-14	31,750	32,700	31,050	32,400	100	+0.31%	89,259	28.92억
2026-09-11	31,150	32,450	31,150	32,300	-100	-0.31%	55,105	17.8억
2026-09-10	31,600	32,400	30,500	32,400	900	+2.86%	101,937	33.03억
2026-09-09	31,000	32,250	30,700	31,500	650	+2.11%	91,959	28.97억
2026-09-08	31,300	31,650	30,450	30,850	-400	-1.28%	46,314	14.29억
2026-09-07	30,950	31,550	30,400	31,250	350	+1.13%	44,170	13.8억
2026-09-04	30,100	30,900	29,950	30,900	1,200	+4.04%	46,627	14.41억
2026-09-03	30,550	30,900	29,200	29,700	-850	-2.78%	130,382	38.72억
2026-09-02	31,050	31,150	30,300	30,550	-1,300	-4.08%	60,327	18.43억
2026-09-01	32,550	32,800	31,350	31,850	-1,150	-3.48%	82,896	26.4억
2026-08-31	32,750	33,150	31,950	33,000	-800	-2.37%	82,269	27.15억
2026-08-28	33,800	34,800	32,800	33,800	-650	-1.89%	69,207	23.39억
2026-08-27	33,450	34,450	33,250	34,450	1,300	+3.92%	116,569	40.16억
2026-08-26	32,050	33,350	30,800	33,150	1,100	+3.43%	102,543	33.99억
2026-08-25	30,350	32,050	29,000	32,050	1,450	+4.74%	76,126	24.4억
2026-08-24	30,650	31,550	30,350	30,600	-350	-1.13%	39,956	12.23억
2026-08-21	31,200	31,400	30,350	30,950	-1,400	-4.33%	71,419	22.1억
2026-08-20	32,150	32,700	31,600	32,350	650	+2.05%	64,002	20.7억
2026-08-19	30,350	31,900	29,600	31,700	450	+1.44%	85,656	27.15억
2026-08-18	32,050	32,550	31,000	31,250	-1,250	-3.85%	102,536	32.04억
2026-08-14	34,400	34,550	31,950	32,500	-1,600	-4.69%	138,654	45.06억
2026-08-13	32,600	34,800	32,500	34,100	1,800	+5.57%	297,704	102억
2026-08-12	32,100	32,700	31,450	32,300	450	+1.41%	101,308	32.72억
2026-08-11	31,300	32,500	30,950	31,850	150	+0.47%	82,892	26.4억
2026-08-10	31,050	31,800	30,900	31,700	950	+3.09%	99,610	31.58억
2026-08-07	31,200	31,800	29,550	30,750	-350	-1.13%	92,928	28.58억
2026-08-06	31,150	31,900	30,100	31,100	-300	-0.96%	99,604	30.98억
2026-08-05	30,500	32,050	29,850	31,400	1,950	+6.62%	210,358	66.05억
2026-08-04	27,400	29,600	27,400	29,450	2,500	+9.28%	152,884	45.02억
2026-08-03	25,850	28,050	25,150	26,950	600	+2.28%	108,315	29.19억
2026-07-31	25,000	26,500	24,700	26,350	2,750	+11.65%	114,236	30.1억
2026-07-30	22,650	25,550	22,650	23,600	-900	-3.67%	122,850	28.99억
2026-07-29	27,600	27,900	23,500	24,500	-3,100	-11.23%	194,725	47.71억
2026-07-28	29,000	29,500	26,850	27,600	-2,400	-8.00%	120,640	33.3억
2026-07-27	31,200	31,500	29,100	30,000	-650	-2.12%	94,856	28.46억
2026-07-24	30,300	31,350	29,950	30,650	-350	-1.13%	185,383	56.82억
2026-07-23	29,500	31,400	29,150	31,000	2,150	+7.45%	197,578	61.25억
2026-07-22	28,150	30,200	27,650	28,850	1,300	+4.72%	173,089	49.94억
2026-07-21	26,000	27,900	25,700	27,550	1,250	+4.75%	117,506	32.37억
2026-07-20	26,500	28,000	25,600	26,300	-500	-1.87%	114,764	30.18억
2026-07-16	27,200	27,650	26,000	26,800	-800	-2.90%	73,057	19.58억
2026-07-15	26,750	27,850	26,650	27,600	1,300	+4.94%	92,311	25.48억
2026-07-14	26,950	27,500	25,000	26,300	-500	-1.87%	88,038	23.15억
2026-07-13	29,500	29,950	26,400	26,800	-2,200	-7.59%	138,748	37.18억
2026-07-10	27,250	30,450	27,250	29,000	2,050	+7.61%	281,001	81.49억
2026-07-09	23,600	27,450	23,350	26,950	3,400	+14.44%	303,870	81.89억
2026-07-08	25,000	26,000	23,050	23,550	-2,800	-10.63%	153,521	36.15억
2026-07-07	26,050	26,700	25,350	26,350	-200	-0.75%	117,626	30.99억
2026-07-06	27,200	28,000	25,750	26,550	-750	-2.75%	100,179	26.6억
2026-07-03	28,850	28,950	25,900	27,300	-1,100	-3.87%	191,620	52.31억
2026-07-02	28,450	29,850	27,500	28,400	-1,050	-3.57%	209,687	59.55억
2026-07-01	27,200	29,650	27,100	29,450	2,300	+8.47%	276,784	81.51억
2026-06-30	26,350	27,900	25,400	27,150	950	+3.63%	161,464	43.84억
2026-06-29	22,800	26,500	22,800	26,200	3,150	+13.67%	202,592	53.08억
2026-06-26	24,650	24,650	22,450	23,050	-1,800	-7.24%	161,841	37.3억
2026-06-25	25,550	26,150	24,650	24,850	-550	-2.17%	111,750	27.77억
2026-06-24	24,800	25,750	24,300	25,400	300	+1.20%	125,223	31.81억
2026-06-23	27,800	28,700	25,100	25,100	-2,850	-10.20%	317,353	79.66억
2026-06-22	28,300	28,950	27,450	27,950	-1,000	-3.45%	154,217	43.1억
2026-06-19	29,800	31,300	28,100	28,950	-750	-2.53%	192,355	55.69억
2026-06-18	31,500	31,850	29,450	29,700	-1,550	-4.96%	168,586	50.07억
2026-06-17	31,700	32,700	31,050	31,250	-350	-1.11%	275,956	86.24억
2026-06-16	31,750	34,000	30,000	31,600	400	+1.28%	515,567	163억
2026-06-15	31,950	33,100	30,700	31,200	900	+2.97%	505,809	158억
2026-06-12	30,700	31,350	29,650	30,300	1,250	+4.30%	195,963	59.38억
2026-06-11	28,250	29,150	27,550	29,050	-200	-0.68%	170,116	49.42억
2026-06-10	29,200	30,550	28,400	29,250	250	+0.86%	10	29만
2026-06-09	28,100	29,400	27,500	29,000	1,150	+4.13%	153,747	44.59억
2026-06-08	28,000	29,050	27,350	27,850	-2,550	-8.39%	182,228	50.75억
2026-06-05	31,000	31,450	29,700	30,400	-1,400	-4.40%	149,690	45.51억
2026-06-04	32,800	33,050	31,600	31,800	-1,000	-3.05%	129,075	41.05억
2026-06-02	34,850	34,850	31,600	32,800	-2,050	-5.88%	252,859	82.94억
2026-06-01	33,000	35,250	32,200	34,850	2,050	+6.25%	348,315	121억
2026-05-29	33,750	33,800	31,400	32,800	-500	-1.50%	262,876	86.22억
2026-05-28	34,900	35,000	31,950	33,300	-950	-2.77%	280,012	93.24억
2026-05-27	36,500	36,500	33,950	34,250	-2,400	-6.55%	271,478	92.98억
2026-05-26	37,750	38,750	36,300	36,650	-200	-0.54%	266,299	97.6억
2026-05-22	37,350	39,200	36,000	36,850	2,850	+8.38%	557,382	205억
2026-05-21	33,650	35,100	33,650	34,000	1,200	+3.66%	285,943	97.22억
2026-05-20	34,300	34,700	32,200	32,800	-1,750	-5.07%	205,899	67.53억
2026-05-19	36,400	36,550	33,800	34,550	-1,300	-3.63%	251,464	86.88억
2026-05-18	35,050	36,450	33,200	35,850	-100	-0.28%	321,083	115억
2026-05-15	38,950	39,500	35,100	35,950	-3,050	-7.82%	431,456	155억
2026-05-14	40,000	40,700	38,300	39,000	-50	-0.13%	276,604	108억
2026-05-13	39,550	39,950	38,650	39,050	-1,500	-3.70%	284,536	111억
2026-05-12	43,200	43,450	39,000	40,550	-3,250	-7.42%	729,231	296억
2026-05-11	47,300	47,350	43,400	43,800	-2,550	-5.50%	530,823	233억
2026-05-08	45,950	48,000	43,700	46,350	-750	-1.59%	509,849	236억
2026-05-07	49,500	49,600	45,000	47,100	-3,000	-5.99%	766,447	361억
2026-05-06	51,000	51,600	47,800	50,100	550	+1.11%	1,243,580	623억
2026-05-04	41,300	49,550	40,500	49,550	11,400	+29.88%	3,068,829	1,521억
2026-04-30	37,850	39,350	36,700	38,150	350	+0.93%	643,335	245억
2026-04-29	35,000	39,300	34,650	37,800	2,500	+7.08%	1,207,002	456억
2026-04-28	36,300	36,850	35,000	35,300	-3,850	-9.83%	855,223	302억
2026-04-27	38,950	39,650	37,500	39,150	1,250	+3.30%	685,692	268억
2026-04-24	37,050	38,250	36,250	37,900	0	0.00%	549,708	208억
2026-04-23	40,000	40,450	35,650	37,900	4,150	+12.30%	1,692,899	642억
2026-04-22	33,800	34,650	32,800	33,750	-300	-0.88%	382,526	129억
2026-04-21	34,350	34,450	32,900	34,050	2,000	+6.24%	493,144	168억
2026-04-20	32,150	33,250	31,600	32,050	-300	-0.93%	214,705	68.81억
2026-04-17	31,800	32,550	31,200	32,350	50	+0.15%	205,106	66.35억
2026-04-16	32,500	32,600	31,350	32,300	650	+2.05%	293,835	94.91억
2026-04-15	29,750	32,650	29,700	31,650	2,400	+8.21%	586,158	186억
2026-04-14	29,550	29,600	29,050	29,250	450	+1.56%	135,234	39.56억
2026-04-13	29,300	29,300	28,650	28,800	-750	-2.54%	134,340	38.69억
2026-04-10	29,650	30,250	29,200	29,550	300	+1.03%	128,397	37.94억
2026-04-09	29,700	29,950	29,100	29,250	-850	-2.82%	114,326	33.44억
2026-04-08	30,400	30,650	29,650	30,100	1,150	+3.97%	318,424	95.85억
2026-04-07	30,200	30,200	28,500	28,950	-700	-2.36%	169,559	49.09억
2026-04-06	30,200	30,600	29,550	29,650	-350	-1.17%	156,600	46.43억
2026-04-03	29,600	32,550	29,400	30,000	800	+2.74%	551,398	165억
2026-04-02	30,700	31,100	28,600	29,200	-1,200	-3.95%	252,277	73.66억
2026-04-01	30,300	30,600	30,000	30,400	1,300	+4.47%	162,082	49.27억
2026-03-31	29,450	30,550	28,050	29,100	300	+1.04%	329,960	96.02억
2026-03-30	27,800	29,350	27,300	28,800	400	+1.41%	148,787	42.85억
2026-03-27	28,300	28,700	27,600	28,400	—	—	123,613	35.11억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)