국보디자인

066620KOSDAQ· 전문직별 공사업

25,750원+400 (+1.58%)전일 종가 2026-09-18

52주 위치

19,66027,40079%신고가 대비 -6.02%

시가총액: 1,931억
PER: 1.55
PBR: 0.39
EPS(TTM): 16,660원
BPS: 65,293원
배당수익률: 1.94%
자사주비율: 9.78%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가25,750원

시가총액1,931억

52주 최고27,400원

52주 최저19,660원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+5.7%	+6.0%	+11.7%	+10.0%	+13.7%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	25,500	26,250	25,350	25,750	400	+1.58%	1,284	3,306만
2026-09-17	25,150	25,350	25,150	25,350	200	+0.80%	437	1,108만
2026-09-16	25,000	25,550	24,700	25,150	150	+0.60%	4,589	1.15억
2026-09-15	25,700	25,700	24,950	25,000	-400	-1.57%	7,415	1.85억
2026-09-14	25,700	25,750	25,200	25,400	-300	-1.17%	2,868	7,285만
2026-09-11	25,900	25,900	25,450	25,700	150	+0.59%	2,283	5,867만
2026-09-10	25,950	25,950	25,350	25,550	-100	-0.39%	2,387	6,099만
2026-09-09	26,200	26,250	25,450	25,650	-450	-1.72%	2,640	6,772만
2026-09-08	25,800	26,500	25,800	26,100	300	+1.16%	3,820	9,970만
2026-09-07	26,500	26,500	25,550	25,800	-700	-2.64%	4,885	1.26억
2026-09-04	26,250	27,000	26,000	26,500	650	+2.51%	2,524	6,689만
2026-09-03	26,000	26,500	25,100	25,850	-150	-0.58%	5,920	1.53억
2026-09-02	26,500	27,400	25,100	26,000	-500	-1.89%	20,130	5.23억
2026-09-01	25,800	26,600	25,650	26,500	700	+2.71%	9,613	2.55억
2026-08-31	25,650	26,100	25,350	25,800	450	+1.78%	7,055	1.82억
2026-08-28	25,450	25,950	25,250	25,350	400	+1.60%	5,049	1.28억
2026-08-27	25,550	25,600	24,950	24,950	-550	-2.16%	6,700	1.67억
2026-08-26	25,000	25,550	25,000	25,500	550	+2.20%	7,986	2.04억
2026-08-25	25,350	25,500	24,950	24,950	-400	-1.58%	4,831	1.21억
2026-08-24	24,350	25,400	24,350	25,350	1,000	+4.11%	3,066	7,772만
2026-08-21	24,200	24,950	23,850	24,350	200	+0.83%	16,451	4.01억
2026-08-20	23,900	24,300	23,900	24,150	300	+1.26%	2,361	5,702만
2026-08-19	24,350	24,700	23,500	23,850	-500	-2.05%	4,403	1.05억
2026-08-18	26,750	26,750	24,250	24,350	-850	-3.37%	12,979	3.16억
2026-08-14	24,750	25,300	24,550	25,200	450	+1.82%	6,768	1.71억
2026-08-13	24,150	24,900	24,150	24,750	600	+2.48%	7,118	1.76억
2026-08-12	24,850	24,900	24,100	24,150	-700	-2.82%	4,650	1.12억
2026-08-11	24,600	25,100	24,450	24,850	400	+1.64%	2,865	7,120만
2026-08-10	24,350	24,600	23,850	24,450	350	+1.45%	2,871	7,020만
2026-08-07	24,250	24,500	23,950	24,100	-150	-0.62%	4,132	9,958만
2026-08-06	24,100	24,250	23,600	24,250	200	+0.83%	1,725	4,183만
2026-08-05	23,550	24,300	23,550	24,050	550	+2.34%	3,673	8,834만
2026-08-04	23,450	23,600	23,000	23,500	300	+1.29%	1,158	2,721만
2026-08-03	23,400	23,400	22,300	23,200	200	+0.87%	2,549	5,914만
2026-07-31	23,450	23,450	22,400	23,000	-200	-0.86%	6,150	1.41억
2026-07-30	22,150	23,350	22,150	23,200	100	+0.43%	3,818	8,858만
2026-07-29	23,200	23,600	22,050	23,100	-100	-0.43%	15,698	3.63억
2026-07-28	23,550	23,600	22,700	23,200	-350	-1.49%	15,695	3.64억
2026-07-27	23,300	23,650	23,100	23,550	250	+1.07%	3,522	8,294만
2026-07-24	23,100	23,650	22,850	23,300	50	+0.22%	5,077	1.18억
2026-07-23	23,300	23,600	23,100	23,250	-100	-0.43%	2,084	4,845만
2026-07-22	23,950	24,000	23,150	23,350	-500	-2.10%	3,145	7,344만
2026-07-21	22,800	23,850	22,550	23,850	700	+3.02%	3,509	8,369만
2026-07-20	24,400	25,400	22,900	23,150	-750	-3.14%	40,362	9.34억
2026-07-16	25,000	25,000	23,850	23,900	-650	-2.65%	13,802	3.3억
2026-07-15	24,700	25,050	24,400	24,550	-250	-1.01%	21,495	5.28억
2026-07-14	24,900	25,000	24,150	24,800	-100	-0.40%	7,353	1.82억
2026-07-13	24,400	25,300	24,100	24,900	450	+1.84%	13,330	3.32억
2026-07-10	24,400	24,750	24,350	24,450	100	+0.41%	2,990	7,311만
2026-07-09	23,700	24,400	23,250	24,350	600	+2.53%	12,897	3.14억
2026-07-08	23,850	24,300	22,900	23,750	200	+0.85%	9,073	2.15억
2026-07-07	23,500	24,100	23,400	23,550	50	+0.21%	10,944	2.58억
2026-07-06	23,850	24,200	23,450	23,500	-350	-1.47%	11,202	2.63억
2026-07-03	23,850	23,900	22,700	23,850	0	0.00%	3,031	7,229만
2026-07-02	24,450	24,450	22,600	23,850	-650	-2.65%	6,719	1.6억
2026-07-01	23,800	25,000	23,700	24,500	850	+3.59%	2,981	7,303만
2026-06-30	24,150	24,500	23,600	23,650	-350	-1.46%	3,203	7,575만
2026-06-29	23,450	24,600	23,450	24,000	0	0.00%	4,564	1.1억
2026-06-26	24,600	25,250	23,550	24,000	-200	-0.83%	21,312	5.11억
2026-06-25	24,000	25,450	23,700	24,200	1,000	+4.31%	24,018	5.81억
2026-06-24	23,400	23,850	22,650	23,200	-150	-0.64%	7,527	1.75억
2026-06-23	23,100	23,900	23,100	23,350	150	+0.65%	16,029	3.74억
2026-06-22	23,650	23,700	23,100	23,200	-450	-1.90%	6,658	1.54억
2026-06-19	24,100	24,200	23,000	23,650	-650	-2.67%	13,090	3.1억
2026-06-18	25,200	25,750	24,300	24,300	-600	-2.41%	15,795	3.84억
2026-06-17	24,900	25,500	24,850	24,900	-150	-0.60%	10,587	2.64억
2026-06-16	25,100	25,400	24,550	25,050	-50	-0.20%	5,700	1.43억
2026-06-15	25,200	25,450	24,450	25,100	250	+1.01%	22,520	5.65억
2026-06-12	24,750	25,050	24,400	24,850	150	+0.61%	17,411	4.33억
2026-06-11	22,750	24,700	22,550	24,700	1,700	+7.39%	20,274	5.01억
2026-06-10	23,700	24,550	22,550	23,000	-1,250	-5.15%	64,775	14.9억
2026-06-09	24,300	25,400	23,850	24,250	400	+1.68%	17,738	4.3억
2026-06-08	25,250	25,250	23,850	23,850	-2,000	-7.74%	12,911	3.08억
2026-06-05	25,200	25,850	24,400	25,850	450	+1.77%	11,441	2.96억
2026-06-04	24,900	25,750	24,550	25,400	550	+2.21%	15,480	3.93억
2026-06-02	24,450	24,850	23,700	24,850	900	+3.76%	8,971	2.23억
2026-06-01	24,850	25,200	23,350	23,950	-1,550	-6.08%	13,657	3.27억
2026-05-29	25,400	25,550	23,750	25,500	650	+2.62%	22,699	5.79억
2026-05-28	23,300	24,850	22,950	24,850	1,550	+6.65%	23,098	5.74억
2026-05-27	24,250	24,600	23,150	23,300	-950	-3.92%	39,704	9.25억
2026-05-26	24,350	24,450	24,000	24,250	-100	-0.41%	13,325	3.23억
2026-05-22	24,000	24,800	23,750	24,350	600	+2.53%	12,496	3.04억
2026-05-21	23,700	24,450	23,700	23,750	50	+0.21%	7,222	1.72억
2026-05-20	24,200	24,300	23,050	23,700	-350	-1.46%	16,633	3.94억
2026-05-19	24,500	25,150	24,050	24,050	-400	-1.64%	13,048	3.14억
2026-05-18	24,600	24,800	23,700	24,450	-150	-0.61%	21,783	5.33억
2026-05-15	24,650	25,150	24,250	24,600	150	+0.61%	11,516	2.83억
2026-05-14	24,050	25,350	23,850	24,450	750	+3.16%	13,884	3.39억
2026-05-13	24,700	24,700	23,700	23,700	-350	-1.46%	18,330	4.34억
2026-05-12	24,600	24,800	23,750	24,050	-500	-2.04%	15,220	3.66억
2026-05-11	24,700	25,150	24,250	24,550	0	0.00%	21,362	5.24억
2026-05-08	25,000	25,000	24,150	24,550	50	+0.20%	11,807	2.9억
2026-05-07	23,200	24,600	23,200	24,500	1,300	+5.60%	12,401	3.04억
2026-05-06	23,750	23,750	23,050	23,200	-550	-2.32%	11,430	2.65억
2026-05-04	23,600	24,150	23,500	23,750	150	+0.64%	14,899	3.54억
2026-04-30	23,950	24,200	23,500	23,600	-350	-1.46%	5,828	1.38억
2026-04-29	23,400	24,150	23,200	23,950	500	+2.13%	9,082	2.18억
2026-04-28	23,450	24,000	23,450	23,450	0	0.00%	12,981	3.04억
2026-04-27	23,350	23,700	23,300	23,450	100	+0.43%	10,814	2.54억
2026-04-24	23,350	23,550	23,250	23,350	50	+0.21%	3,128	7,304만
2026-04-23	23,550	23,550	22,800	23,300	400	+1.75%	6,098	1.42억
2026-04-22	23,250	23,450	22,800	22,900	-300	-1.29%	4,685	1.07억
2026-04-21	23,200	23,200	22,800	23,200	0	0.00%	6,717	1.56억
2026-04-20	23,000	23,400	23,000	23,200	0	0.00%	7,869	1.83억
2026-04-17	23,600	23,600	22,700	23,200	-300	-1.28%	12,749	2.96억
2026-04-16	22,600	26,500	22,600	23,500	950	+4.21%	57,554	13.53억
2026-04-15	22,300	22,700	22,300	22,550	300	+1.35%	3,917	8,833만
2026-04-14	21,950	22,450	21,950	22,250	300	+1.37%	3,076	6,844만
2026-04-13	22,600	22,600	21,750	21,950	-350	-1.57%	7,348	1.61억
2026-04-10	22,700	22,700	22,200	22,300	-100	-0.45%	2,275	5,073만
2026-04-09	22,650	22,850	22,400	22,400	-400	-1.75%	1,507	3,376만
2026-04-08	22,150	22,850	22,150	22,800	850	+3.87%	4,524	1.03억
2026-04-07	22,100	23,000	21,900	21,950	-50	-0.23%	4,593	1.01억
2026-04-06	21,700	22,400	21,700	22,000	350	+1.62%	3,782	8,320만
2026-04-03	22,000	22,500	21,500	21,650	150	+0.70%	4,355	9,429만
2026-04-02	23,000	23,050	21,400	21,500	-1,400	-6.11%	6,919	1.49억
2026-04-01	22,400	22,900	22,250	22,900	950	+4.33%	5,202	1.19억
2026-03-31	22,400	22,600	21,850	21,950	-150	-0.68%	3,157	6,930만
2026-03-30	23,100	23,100	22,000	22,100	-1,050	-4.54%	6,772	1.5억
2026-03-27	22,850	23,450	22,550	23,150	—	—	4,715	1.09억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)