오텍

067170KOSDAQ· 자동차 및 트레일러 제조업

2,380원-40 (-1.65%)전일 종가 2026-09-18

52주 위치

1,6505,20021%신고가 대비 -54.23%

시가총액: 644억
PBR: 0.64
EPS(TTM): -949원
BPS: 3,742원
자사주비율: 4.38%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가2,380원

시가총액644억

52주 최고5,200원

52주 최저1,650원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
-9.8%	-1.7%	+32.5%	+27.3%	+21.2%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	2,450	2,450	2,370	2,380	-40	-1.65%	116,556	2.77억
2026-09-17	2,465	2,500	2,385	2,420	-60	-2.42%	135,395	3.28억
2026-09-16	2,515	2,535	2,410	2,480	30	+1.22%	70,858	1.76억
2026-09-15	2,585	2,585	2,420	2,450	-60	-2.39%	123,272	3.02억
2026-09-14	2,545	2,595	2,460	2,510	-35	-1.38%	80,248	2.01억
2026-09-11	2,480	2,590	2,450	2,545	45	+1.80%	190,022	4.84억
2026-09-10	2,630	2,630	2,490	2,500	-95	-3.66%	157,948	3.95억
2026-09-09	2,620	2,720	2,580	2,595	-55	-2.08%	229,753	5.96억
2026-09-08	2,555	2,660	2,490	2,650	120	+4.74%	185,124	4.91억
2026-09-07	2,585	2,675	2,520	2,530	-50	-1.94%	307,759	7.79억
2026-09-04	2,680	2,745	2,580	2,580	-75	-2.82%	213,729	5.51억
2026-09-03	2,510	2,730	2,510	2,655	160	+6.41%	315,166	8.37억
2026-09-02	2,630	2,640	2,470	2,495	-155	-5.85%	377,010	9.41억
2026-09-01	2,800	3,150	2,630	2,650	-150	-5.36%	1,827,022	48.42억
2026-08-31	2,820	2,835	2,700	2,800	-15	-0.53%	314,785	8.81억
2026-08-28	2,735	2,860	2,720	2,815	55	+1.99%	389,804	10.97억
2026-08-27	2,765	2,900	2,635	2,760	-15	-0.54%	437,056	12.06억
2026-08-26	2,635	2,800	2,570	2,775	150	+5.71%	513,194	14.24억
2026-08-25	2,405	2,635	2,380	2,625	125	+5.00%	423,060	11.11억
2026-08-24	2,565	2,620	2,455	2,500	-130	-4.94%	316,694	7.92억
2026-08-21	2,400	2,850	2,345	2,630	205	+8.45%	906,855	23.85억
2026-08-20	2,445	2,510	2,325	2,425	-20	-0.82%	258,252	6.26억
2026-08-19	2,530	2,630	2,350	2,445	-195	-7.39%	760,405	18.59억
2026-08-18	2,300	2,745	2,195	2,640	360	+15.79%	1,859,004	49.08억
2026-08-14	2,275	2,390	2,165	2,280	5	+0.22%	338,634	7.72억
2026-08-13	2,400	2,445	2,225	2,275	-125	-5.21%	229,308	5.22억
2026-08-12	2,370	2,445	2,310	2,400	30	+1.27%	166,878	4.01억
2026-08-11	2,310	2,425	2,225	2,370	60	+2.60%	255,542	6.06억
2026-08-10	2,165	2,450	2,150	2,310	230	+11.06%	771,494	17.82억
2026-08-07	2,100	2,150	2,020	2,080	30	+1.46%	113,659	2.36억
2026-08-06	2,105	2,105	2,010	2,050	-5	-0.24%	182,014	3.73억
2026-08-05	2,085	2,085	2,020	2,055	35	+1.73%	214,478	4.41억
2026-08-04	1,915	2,065	1,903	2,020	105	+5.48%	282,381	5.7억
2026-08-03	1,861	2,085	1,806	1,915	89	+4.87%	485,985	9.31억
2026-07-31	1,850	1,897	1,789	1,826	88	+5.06%	387,572	7.08억
2026-07-30	1,801	1,847	1,700	1,738	-63	-3.50%	256,144	4.45억
2026-07-29	1,969	2,025	1,746	1,801	-177	-8.95%	344,611	6.21억
2026-07-28	2,155	2,250	1,968	1,978	-157	-7.35%	329,883	6.53억
2026-07-27	2,090	2,220	2,070	2,135	75	+3.64%	275,026	5.87억
2026-07-24	2,230	2,265	2,030	2,060	-170	-7.62%	450,030	9.27억
2026-07-23	2,235	2,270	2,160	2,230	20	+0.90%	306,377	6.83억
2026-07-22	2,395	2,395	2,200	2,210	-80	-3.49%	325,999	7.2억
2026-07-21	2,445	2,445	2,260	2,290	-125	-5.18%	351,164	8.04억
2026-07-20	2,475	2,550	2,410	2,415	-155	-6.03%	280,363	6.77억
2026-07-16	2,590	2,840	2,485	2,570	-60	-2.28%	1,253,086	32.2억
2026-07-15	2,630	2,705	2,550	2,630	0	0.00%	786,602	20.69억
2026-07-14	2,855	2,940	2,505	2,630	-225	-7.88%	1,173,521	30.86억
2026-07-13	2,900	3,105	2,750	2,855	25	+0.88%	2,449,488	69.93억
2026-07-10	2,545	2,890	2,530	2,830	365	+14.81%	1,185,560	33.55억
2026-07-09	2,545	2,785	2,465	2,465	-220	-8.19%	960,103	23.67억
2026-07-08	2,810	3,060	2,615	2,685	-215	-7.41%	1,088,533	29.23억
2026-07-07	2,910	3,150	2,705	2,900	195	+7.21%	2,607,309	75.61억
2026-07-06	2,500	2,970	2,385	2,705	265	+10.86%	3,764,342	102억
2026-07-03	2,445	2,480	2,310	2,440	-5	-0.20%	486,900	11.88억
2026-07-02	2,770	2,840	2,400	2,445	-450	-15.54%	861,245	21.06억
2026-07-01	2,880	3,210	2,735	2,895	-60	-2.03%	2,385,911	69.07억
2026-06-30	3,080	3,190	2,805	2,955	-205	-6.49%	1,499,757	44.32억
2026-06-29	3,130	3,475	3,060	3,160	100	+3.27%	3,960,205	125억
2026-06-26	2,800	3,490	2,730	3,060	370	+13.75%	8,707,834	266억
2026-06-25	3,340	3,435	2,645	2,690	45	+1.70%	7,184,309	193억
2026-06-24	2,305	2,890	2,300	2,645	350	+15.25%	2,062,563	54.55억
2026-06-23	2,250	2,570	2,180	2,295	45	+2.00%	1,294,097	29.7억
2026-06-22	2,250	2,360	2,200	2,250	-60	-2.60%	416,655	9.37억
2026-06-19	2,490	2,495	2,245	2,310	-110	-4.55%	499,481	11.54억
2026-06-18	2,740	2,830	2,400	2,420	-535	-18.10%	1,272,772	30.8억
2026-06-17	2,740	3,130	2,605	2,955	215	+7.85%	1,646,269	48.65억
2026-06-16	2,990	2,990	2,715	2,740	-190	-6.48%	633,247	17.35억
2026-06-15	2,900	3,240	2,795	2,930	135	+4.83%	1,786,429	52.34억
2026-06-12	2,980	3,145	2,795	2,795	75	+2.76%	4,697,074	131억
2026-06-11	2,095	2,720	1,986	2,720	625	+29.83%	2,893,974	78.72억
2026-06-10	2,220	2,265	2,035	2,095	-180	-7.91%	846	177만
2026-06-09	2,180	2,470	2,180	2,275	110	+5.08%	432,578	9.84억
2026-06-08	2,150	2,305	2,150	2,165	-305	-12.35%	483,497	10.47억
2026-06-05	2,510	2,640	2,445	2,470	-185	-6.97%	565,505	13.97억
2026-06-04	2,770	2,970	2,610	2,655	-120	-4.32%	1,217,502	32.32억
2026-06-02	2,915	3,010	2,675	2,775	-260	-8.57%	853,554	23.69억
2026-06-01	3,260	3,270	3,000	3,035	-320	-9.54%	899,276	27.29억
2026-05-29	3,800	3,830	3,300	3,355	-340	-9.20%	900,965	30.23억
2026-05-28	4,075	4,085	3,325	3,695	-380	-9.33%	1,755,910	64.88억
2026-05-27	4,210	5,200	4,075	4,075	40	+0.99%	9,220,358	376억
2026-05-26	3,495	4,235	3,450	4,035	545	+15.62%	3,461,398	140억
2026-05-22	3,460	3,560	3,370	3,490	-75	-2.10%	761,392	26.57억
2026-05-21	3,800	3,885	3,490	3,565	-115	-3.13%	1,681,112	59.93억
2026-05-20	4,010	4,300	3,485	3,680	25	+0.68%	6,126,715	225억
2026-05-19	3,305	3,780	2,875	3,655	385	+11.77%	2,652,732	96.96억
2026-05-18	3,475	3,495	3,095	3,270	-500	-13.26%	1,869,653	61.14억
2026-05-15	4,090	4,100	3,435	3,770	-410	-9.81%	1,478,557	55.74억
2026-05-14	4,250	4,250	3,955	4,180	-70	-1.65%	1,242,280	51.93억
2026-05-13	3,730	4,327	3,695	4,250	330	+8.42%	2,952,124	125억
2026-05-12	3,995	4,140	3,645	3,920	-70	-1.75%	3,120,422	122억
2026-05-11	4,010	4,415	3,700	3,990	475	+13.51%	11,320,856	452억
2026-05-08	2,710	3,515	2,650	3,515	810	+29.94%	5,626,942	198억
2026-05-07	2,805	2,810	2,635	2,705	-75	-2.70%	273,404	7.4억
2026-05-06	2,630	2,815	2,590	2,780	150	+5.70%	797,584	22.17억
2026-05-04	2,655	2,815	2,600	2,630	-25	-0.94%	452,730	11.91억
2026-04-30	2,755	2,755	2,600	2,655	-90	-3.28%	355,204	9.43억
2026-04-29	2,485	3,000	2,440	2,745	240	+9.58%	1,116,081	30.64억
2026-04-28	2,435	2,540	2,400	2,505	75	+3.09%	217,554	5.45억
2026-04-27	2,435	2,490	2,405	2,430	-5	-0.21%	128,565	3.12억
2026-04-24	2,380	2,470	2,230	2,435	65	+2.74%	208,532	5.08억
2026-04-23	2,610	2,625	2,350	2,370	-240	-9.20%	434,792	10.3억
2026-04-22	2,550	2,705	2,525	2,610	65	+2.55%	379,523	9.91억
2026-04-21	2,540	2,630	2,500	2,545	5	+0.20%	331,804	8.44억
2026-04-20	2,690	2,690	2,455	2,540	-155	-5.75%	768,072	19.51억
2026-04-17	2,335	2,845	2,335	2,695	380	+16.41%	2,208,222	59.51억
2026-04-16	2,330	2,515	2,295	2,315	-15	-0.64%	756,174	17.51억
2026-04-15	2,350	2,350	2,180	2,330	45	+1.97%	533,272	12.43억
2026-04-14	2,315	2,315	2,220	2,285	10	+0.44%	425,132	9.71억
2026-04-13	2,270	2,390	2,150	2,275	5	+0.22%	751,536	17.1억
2026-04-10	2,120	2,400	2,010	2,270	215	+10.46%	1,806,866	41.02억
2026-04-09	2,195	2,195	2,000	2,055	-130	-5.95%	1,007,189	20.7억
2026-04-08	2,100	2,410	1,950	2,185	328	+17.66%	8,624,001	188억
2026-04-07	1,857	1,900	1,850	1,857	0	0.00%	63,495	1.18억
2026-04-06	1,811	1,857	1,780	1,857	46	+2.54%	79,901	1.48억
2026-04-03	1,782	1,823	1,782	1,811	29	+1.63%	12,847	2,327만
2026-04-02	1,825	1,850	1,772	1,782	-58	-3.15%	35,686	6,359만
2026-04-01	1,780	1,848	1,780	1,840	60	+3.37%	42,738	7,864만
2026-03-31	1,804	1,825	1,780	1,780	-24	-1.33%	27,745	4,939만
2026-03-30	1,820	1,824	1,760	1,804	-16	-0.88%	31,078	5,606만
2026-03-27	1,781	1,820	1,771	1,820	—	—	39,960	7,273만

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)