셀트리온제약

068760KOSDAQ· 의료용 물질 및 의약품 제조업

39,100원-100 (-0.26%)전일 종가 2026-09-18

52주 위치

37,00078,3005%신고가 대비 -50.06%

시가총액: 1.7조1조 7,361억
PER: 40.02
PBR: 3.86
EPS(TTM): 977원
BPS: 10,117원
배당수익률: 0.51%
자사주비율: 0.32%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가39,100원

시가총액1조 7,361억

52주 최고78,300원

52주 최저37,000원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
-6.7%	-9.7%	-37.0%	-32.6%	-25.7%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	39,700	39,800	38,400	39,100	-100	-0.26%	400,420	157억
2026-09-17	38,850	39,300	38,700	39,200	400	+1.03%	46,546	18.25억
2026-09-16	39,300	39,450	38,750	38,800	-450	-1.15%	42,153	16.36억
2026-09-15	39,150	40,000	39,100	39,250	-150	-0.38%	41,184	16.16억
2026-09-14	38,800	39,700	38,600	39,400	0	0.00%	53,996	21.27억
2026-09-11	39,400	39,900	39,150	39,400	-600	-1.50%	68,923	27.16억
2026-09-10	39,800	40,300	39,650	40,000	-250	-0.62%	78,378	31.35억
2026-09-09	39,900	40,350	39,700	40,250	250	+0.63%	43,630	17.56억
2026-09-08	40,550	40,800	40,000	40,000	-550	-1.36%	59,182	23.67억
2026-09-07	41,250	41,250	40,350	40,550	-300	-0.73%	43,795	17.76억
2026-09-04	41,050	41,900	40,750	40,850	0	0.00%	47,726	19.5억
2026-09-03	41,550	42,000	40,750	40,850	-300	-0.73%	53,601	21.9억
2026-09-02	41,300	42,150	40,650	41,150	-400	-0.96%	77,116	31.73억
2026-09-01	41,650	42,150	41,300	41,550	-150	-0.36%	61,490	25.55억
2026-08-31	42,200	42,200	40,850	41,700	-900	-2.11%	98,719	41.17억
2026-08-28	41,700	42,800	41,500	42,600	600	+1.43%	47,920	20.41억
2026-08-27	42,200	42,950	41,950	42,000	-550	-1.29%	77,021	32.35억
2026-08-26	42,200	42,800	41,900	42,550	550	+1.31%	63,646	27.08억
2026-08-25	41,800	42,800	41,050	42,000	-800	-1.87%	67,471	28.34억
2026-08-24	41,600	43,350	41,600	42,800	1,250	+3.01%	74,974	32.09억
2026-08-21	42,150	42,200	40,900	41,550	-1,400	-3.26%	56,219	23.36억
2026-08-20	42,550	43,350	42,150	42,950	1,800	+4.37%	65,190	28억
2026-08-19	41,300	41,800	40,000	41,150	-750	-1.79%	53,027	21.82억
2026-08-18	43,650	43,800	41,650	41,900	-2,050	-4.66%	96,901	40.6억
2026-08-14	44,600	45,750	43,250	43,950	-700	-1.57%	84,538	37.15억
2026-08-13	44,800	45,800	44,300	44,650	200	+0.45%	130,821	58.41억
2026-08-12	45,650	46,250	44,450	44,450	-1,650	-3.58%	103,963	46.21억
2026-08-11	44,750	47,000	44,550	46,100	1,100	+2.44%	103,281	47.61억
2026-08-10	44,300	45,050	43,500	45,000	800	+1.81%	81,788	36.8억
2026-08-07	42,850	44,450	42,850	44,200	750	+1.73%	91,006	40.22억
2026-08-06	42,200	43,900	42,000	43,450	1,450	+3.45%	79,338	34.47억
2026-08-05	42,050	43,250	41,850	42,000	300	+0.72%	86,934	36.51억
2026-08-04	40,500	42,600	40,500	41,700	1,400	+3.47%	112,068	46.73억
2026-08-03	39,200	41,350	39,000	40,300	100	+0.25%	81,247	32.74억
2026-07-31	39,050	40,800	38,600	40,200	1,500	+3.88%	97,880	39.35억
2026-07-30	37,050	39,800	37,000	38,700	200	+0.52%	100,657	38.95억
2026-07-29	39,750	40,950	37,600	38,500	-1,400	-3.51%	163,467	62.93억
2026-07-28	40,250	41,250	38,700	39,900	-950	-2.33%	77,453	30.9억
2026-07-27	40,700	41,600	40,250	40,850	450	+1.11%	55,909	22.84억
2026-07-24	38,850	41,200	38,500	40,400	1,350	+3.46%	113,075	45.68억
2026-07-23	38,100	39,750	38,100	39,050	1,050	+2.76%	106,060	41.42억
2026-07-22	38,650	39,900	38,000	38,000	-250	-0.65%	62,491	23.75억
2026-07-21	37,900	38,600	37,800	38,250	0	0.00%	82,063	31.39억
2026-07-20	39,850	39,850	38,250	38,250	-1,550	-3.89%	66,097	25.28억
2026-07-16	40,100	40,500	39,300	39,800	-300	-0.75%	82,166	32.7억
2026-07-15	40,000	41,100	39,800	40,100	400	+1.01%	62,155	24.92억
2026-07-14	39,850	40,750	39,200	39,700	-550	-1.37%	96,578	38.34억
2026-07-13	41,300	42,350	40,050	40,250	-750	-1.83%	85,057	34.24억
2026-07-10	40,400	41,950	40,400	41,000	700	+1.74%	78,861	32.33억
2026-07-09	40,250	41,800	39,900	40,300	-500	-1.23%	87,107	35.1억
2026-07-08	41,100	42,350	40,500	40,800	-900	-2.16%	78,322	31.96억
2026-07-07	40,800	43,100	40,550	41,700	350	+0.85%	88,530	36.92억
2026-07-06	41,300	42,050	40,700	41,350	-550	-1.31%	48,604	20.1억
2026-07-03	42,050	42,500	40,700	41,900	800	+1.95%	85,631	35.88억
2026-07-02	40,350	42,800	40,050	41,100	-200	-0.48%	84,807	34.86억
2026-07-01	41,450	42,700	40,950	41,300	400	+0.98%	64,921	26.81억
2026-06-30	43,150	43,300	40,700	40,900	-2,200	-5.10%	74,859	30.62억
2026-06-29	39,100	43,150	39,100	43,100	3,750	+9.53%	114,566	49.38억
2026-06-26	40,500	41,150	38,950	39,350	-1,300	-3.20%	111,346	43.81억
2026-06-25	40,450	42,450	40,450	40,650	-750	-1.81%	64,052	26.04억
2026-06-24	40,050	41,700	39,350	41,400	1,400	+3.50%	91,933	38.06억
2026-06-23	40,600	41,950	39,800	40,000	-1,250	-3.03%	98,721	39.49억
2026-06-22	41,850	42,150	40,600	41,250	-650	-1.55%	72,157	29.76억
2026-06-19	43,300	43,550	41,100	41,900	-1,400	-3.23%	130,013	54.48억
2026-06-18	44,400	44,500	43,100	43,300	-1,250	-2.81%	67,665	29.3억
2026-06-17	44,450	45,450	43,500	44,550	450	+1.02%	66,293	29.53억
2026-06-16	43,850	44,450	43,250	44,100	50	+0.11%	58,008	25.58억
2026-06-15	44,000	44,700	43,600	44,050	1,150	+2.68%	76,167	33.55억
2026-06-12	43,300	44,450	42,700	42,900	50	+0.12%	97,536	41.84억
2026-06-11	40,600	42,850	40,000	42,850	1,200	+2.88%	243,898	105억
2026-06-10	41,850	42,950	40,900	41,650	-1,000	-2.34%	2	8만
2026-06-09	40,550	43,800	40,400	42,650	2,150	+5.31%	123,881	52.84억
2026-06-08	42,250	42,700	40,100	40,500	-3,250	-7.43%	144,162	58.39억
2026-06-05	46,000	46,150	43,650	43,750	-2,050	-4.48%	111,036	48.58억
2026-06-04	46,300	47,300	45,000	45,800	-400	-0.87%	76,486	35.03억
2026-06-02	46,400	46,800	43,600	46,200	-1,100	-2.33%	159,117	73.51억
2026-06-01	47,450	48,300	46,450	47,300	-400	-0.84%	117,435	55.55억
2026-05-29	48,150	48,750	46,300	47,700	-400	-0.83%	122,224	58.3억
2026-05-28	48,950	49,200	46,800	48,100	-850	-1.74%	114,037	54.85억
2026-05-27	50,000	50,700	48,900	48,950	-1,250	-2.49%	101,439	49.65억
2026-05-26	52,500	52,500	50,000	50,200	-1,000	-1.95%	93,867	47.12억
2026-05-22	49,200	52,300	49,200	51,200	2,800	+5.79%	111,744	57.21억
2026-05-21	47,950	49,900	47,500	48,400	1,400	+2.98%	131,587	63.69억
2026-05-20	49,200	49,200	47,000	47,000	-2,150	-4.37%	113,610	53.4억
2026-05-19	49,500	50,900	48,200	49,150	-300	-0.61%	76,189	37.45억
2026-05-18	50,200	50,600	48,150	49,450	-1,450	-2.85%	101,828	50.35억
2026-05-15	52,800	52,900	50,200	50,900	-1,600	-3.05%	128,932	65.63억
2026-05-14	51,600	52,600	51,200	52,500	1,200	+2.34%	99,639	52.31억
2026-05-13	54,100	54,400	51,200	51,300	-1,400	-2.66%	110,160	56.51억
2026-05-12	51,900	53,800	50,500	52,700	900	+1.74%	166,616	87.81억
2026-05-11	53,300	53,300	51,700	51,800	-1,900	-3.54%	118,837	61.56억
2026-05-08	55,100	55,200	53,500	53,700	-1,200	-2.19%	104,820	56.29억
2026-05-07	55,200	56,300	54,700	54,900	200	+0.37%	144,671	79.42억
2026-05-06	56,000	56,100	54,000	54,700	-900	-1.62%	155,447	85.03억
2026-05-04	56,600	56,800	55,600	55,600	-500	-0.89%	80,969	45.02억
2026-04-30	57,600	57,800	56,100	56,100	-1,600	-2.77%	97,332	54.6억
2026-04-29	58,100	58,300	57,400	57,700	-200	-0.35%	52,618	30.36억
2026-04-28	58,000	58,500	57,600	57,900	0	0.00%	83,726	48.48억
2026-04-27	58,700	58,900	57,900	57,900	-400	-0.69%	93,876	54.35억
2026-04-24	57,300	58,800	56,900	58,300	1,500	+2.64%	95,130	55.46억
2026-04-23	58,000	58,400	56,400	56,800	-600	-1.05%	75,985	43.16억
2026-04-22	57,600	57,700	56,600	57,400	-100	-0.17%	66,075	37.93억
2026-04-21	58,600	58,600	57,400	57,500	-300	-0.52%	59,449	34.18억
2026-04-20	58,600	58,900	57,700	57,800	-700	-1.20%	75,767	43.79억
2026-04-17	58,500	59,000	58,100	58,500	100	+0.17%	70,351	41.16억
2026-04-16	58,700	59,000	58,300	58,400	600	+1.04%	62,436	36.46억
2026-04-15	57,600	58,300	57,500	57,800	1,400	+2.48%	72,839	42.1억
2026-04-14	56,300	57,300	56,300	56,400	1,100	+1.99%	53,315	30.07억
2026-04-13	55,400	55,800	54,700	55,300	-700	-1.25%	47,077	26.03억
2026-04-10	56,300	56,500	55,900	56,000	300	+0.54%	44,537	24.94억
2026-04-09	56,600	56,600	55,500	55,700	-900	-1.59%	64,133	35.72억
2026-04-08	57,400	58,400	56,300	56,600	1,900	+3.47%	103,610	58.64억
2026-04-07	55,200	56,400	54,600	54,700	-200	-0.36%	41,446	22.67억
2026-04-06	54,900	56,000	54,900	54,900	400	+0.73%	47,464	26.06억
2026-04-03	55,700	56,300	54,500	54,500	-600	-1.09%	49,627	27.05억
2026-04-02	57,800	58,200	54,300	55,100	-2,600	-4.51%	97,054	53.48억
2026-04-01	56,100	58,200	56,100	57,700	2,900	+5.29%	71,063	41억
2026-03-31	56,200	56,900	54,800	54,800	-2,200	-3.86%	74,453	40.8억
2026-03-30	55,900	57,300	55,600	57,000	-1,500	-2.56%	51,467	29.34억
2026-03-27	56,400	58,700	56,100	58,500	—	—	63,455	37.12억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)