LIG아큐버

073490KOSDAQ

32,000원0 (0.00%)전일 종가 2026-09-18

52주 위치

19,99062,50028%신고가 대비 -48.80%

시가총액: 2,433억
PER: 23.99
PBR: 1.40
EPS(TTM): 1,334원
BPS: 22,793원
배당수익률: 0.31%
결산월: 12월

관심종목·메모는 로그인 후 사용

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가32,000원

시가총액2,433억

52주 최고62,500원

52주 최저19,990원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+1.7%	-3.2%	-20.0%	+42.9%	+46.8%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	32,050	33,550	31,950	32,000	0	0.00%	101,199	32.38억
2026-09-17	31,850	32,450	31,150	32,000	400	+1.27%	58,731	18.79억
2026-09-16	31,800	32,200	30,500	31,600	2,000	+6.76%	114,644	36.23억
2026-09-15	29,400	30,550	29,050	29,600	50	+0.17%	34,657	10.26억
2026-09-14	29,350	30,250	28,700	29,550	-150	-0.51%	39,743	11.74억
2026-09-11	28,900	30,250	28,750	29,700	-50	-0.17%	29,623	8.8억
2026-09-10	29,050	30,050	28,350	29,750	400	+1.36%	40,756	12.12억
2026-09-09	28,450	29,850	28,450	29,350	950	+3.35%	38,587	11.33억
2026-09-08	29,300	29,700	28,400	28,400	-850	-2.91%	28,148	7.99억
2026-09-07	29,850	29,900	29,050	29,250	-350	-1.18%	20,229	5.92억
2026-09-04	29,050	29,700	28,650	29,600	1,050	+3.68%	24,376	7.22억
2026-09-03	29,300	29,800	28,050	28,550	-750	-2.56%	36,058	10.29억
2026-09-02	28,950	29,900	28,800	29,300	-550	-1.84%	19,232	5.63억
2026-09-01	30,300	30,300	29,000	29,850	-450	-1.49%	25,912	7.73억
2026-08-31	29,100	30,350	27,800	30,300	750	+2.54%	26,787	8.12억
2026-08-28	30,600	30,800	29,350	29,550	-1,050	-3.43%	35,039	10.35억
2026-08-27	30,200	31,000	29,750	30,600	450	+1.49%	27,258	8.34억
2026-08-26	29,800	30,400	29,250	30,150	150	+0.50%	24,371	7.35억
2026-08-25	29,400	30,100	27,650	30,000	200	+0.67%	54,499	16.35억
2026-08-24	30,250	30,700	29,350	29,800	-400	-1.32%	38,468	11.46억
2026-08-21	31,500	32,150	30,200	30,200	-1,600	-5.03%	54,321	16.4억
2026-08-20	32,150	33,100	31,750	31,800	-200	-0.63%	46,766	14.87억
2026-08-19	30,550	32,550	30,100	32,000	550	+1.75%	47,017	15.05억
2026-08-18	32,950	32,950	31,050	31,450	-1,050	-3.23%	77,179	24.27억
2026-08-14	32,500	33,000	31,850	32,500	150	+0.46%	44,494	14.46억
2026-08-13	32,900	33,650	31,950	32,350	400	+1.25%	48,902	15.82억
2026-08-12	31,400	32,400	30,800	31,950	600	+1.91%	43,210	13.81억
2026-08-11	32,500	32,500	31,100	31,350	-1,150	-3.54%	37,784	11.85억
2026-08-10	32,100	32,750	31,500	32,500	1,250	+4.00%	60,421	19.64억
2026-08-07	31,450	32,050	30,300	31,250	100	+0.32%	53,391	16.68억
2026-08-06	31,100	31,850	30,500	31,150	-850	-2.66%	44,757	13.94억
2026-08-05	32,400	33,450	31,450	32,000	750	+2.40%	123,906	39.65억
2026-08-04	29,350	31,500	29,200	31,250	2,550	+8.89%	122,480	38.28억
2026-08-03	26,900	29,500	26,400	28,700	2,200	+8.30%	80,834	23.2억
2026-07-31	25,400	27,000	25,350	26,500	2,400	+9.96%	81,954	21.72억
2026-07-30	22,500	25,450	22,500	24,100	200	+0.84%	60,959	14.69억
2026-07-29	25,800	26,550	23,000	23,900	-1,800	-7.00%	110,860	26.5억
2026-07-28	27,000	28,000	25,550	25,700	-2,650	-9.35%	56,197	14.44억
2026-07-27	29,300	29,300	27,600	28,350	-100	-0.35%	55,825	15.83억
2026-07-24	29,900	30,300	28,200	28,450	-1,450	-4.85%	77,980	22.19억
2026-07-23	27,800	29,900	27,050	29,900	3,250	+12.20%	87,076	26.04억
2026-07-22	26,950	28,700	26,650	26,650	550	+2.11%	64,064	17.07억
2026-07-21	26,100	26,450	24,900	26,100	50	+0.19%	46,927	12.25억
2026-07-20	27,000	28,350	26,050	26,050	-2,150	-7.62%	82,506	21.49억
2026-07-16	28,350	29,300	27,500	28,200	-600	-2.08%	122,044	34.42억
2026-07-15	28,000	29,700	26,400	28,800	4,900	+20.50%	265,753	76.54억
2026-07-14	25,000	25,800	23,550	23,900	-1,350	-5.35%	70,650	16.89억
2026-07-13	25,500	27,350	25,100	25,250	-200	-0.79%	81,177	20.5억
2026-07-10	23,200	26,000	23,200	25,450	2,300	+9.94%	57,439	14.62억
2026-07-09	22,650	24,200	22,650	23,150	500	+2.21%	68,008	15.74억
2026-07-08	23,900	24,700	22,500	22,650	-1,350	-5.63%	112,464	25.47억
2026-07-07	24,200	25,400	23,100	24,000	-950	-3.81%	78,907	18.94억
2026-07-06	25,250	25,850	24,250	24,950	-450	-1.77%	43,639	10.89억
2026-07-03	25,100	25,850	23,550	25,400	250	+0.99%	76,358	19.39억
2026-07-02	27,750	27,750	24,700	25,150	-2,700	-9.69%	85,560	21.52억
2026-07-01	26,900	28,150	26,650	27,850	950	+3.53%	66,736	18.59억
2026-06-30	27,550	27,600	26,600	26,900	-600	-2.18%	45,737	12.3억
2026-06-29	25,800	27,500	25,800	27,500	1,200	+4.56%	70,334	19.34억
2026-06-26	26,550	27,200	25,100	26,300	-900	-3.31%	192,538	50.64억
2026-06-25	28,000	29,650	26,900	27,200	-900	-3.20%	97,440	26.5억
2026-06-24	28,000	29,000	27,250	28,100	-350	-1.23%	121,805	34.23억
2026-06-23	30,300	31,400	28,000	28,450	-2,000	-6.57%	145,974	41.53억
2026-06-22	30,250	32,450	29,850	30,450	-1,000	-3.18%	85,807	26.13억
2026-06-19	33,150	34,000	30,500	31,450	-1,600	-4.84%	126,667	39.84억
2026-06-18	35,000	35,150	33,000	33,050	-1,950	-5.57%	65,049	21.5억
2026-06-17	35,200	35,400	33,700	35,000	-200	-0.57%	64,367	22.53억
2026-06-16	35,500	38,100	34,350	35,200	100	+0.28%	104,526	36.79억
2026-06-15	36,150	37,050	34,450	35,100	100	+0.29%	86,057	30.21억
2026-06-12	35,900	36,800	33,700	35,000	1,150	+3.40%	128,833	45.09억
2026-06-11	31,400	34,250	31,400	33,850	1,350	+4.15%	132,209	44.75억
2026-06-10	34,300	34,800	31,300	32,500	-1,900	-5.52%	157	510만
2026-06-09	33,550	35,000	32,800	34,400	1,450	+4.40%	116,621	40.12억
2026-06-08	31,800	33,900	31,350	32,950	-2,850	-7.96%	174,356	57.45억
2026-06-05	39,550	40,700	35,800	35,800	-4,950	-12.15%	199,977	71.59억
2026-06-04	40,150	42,350	39,200	40,750	1,300	+3.30%	111,058	45.26억
2026-06-02	40,600	41,300	38,200	39,450	-2,200	-5.28%	212,300	83.75억
2026-06-01	42,200	42,950	39,000	41,650	-550	-1.30%	123,821	51.57억
2026-05-29	42,000	44,550	39,700	42,200	300	+0.72%	150,290	63.42억
2026-05-28	45,500	45,550	39,900	41,900	-3,600	-7.91%	184,527	77.32억
2026-05-27	47,800	48,650	45,000	45,500	-2,250	-4.71%	154,240	70.18억
2026-05-26	48,300	49,600	46,600	47,750	0	0.00%	230,298	110억
2026-05-22	43,800	49,000	43,500	47,750	4,750	+11.05%	222,690	106억
2026-05-21	43,350	44,750	42,600	43,000	2,550	+6.30%	146,005	62.78억
2026-05-20	42,500	42,500	38,550	40,450	-2,050	-4.82%	193,273	78.18억
2026-05-19	45,000	45,000	41,600	42,500	-1,300	-2.97%	152,182	64.68억
2026-05-18	44,900	45,650	42,000	43,800	-2,200	-4.78%	198,317	86.86억
2026-05-15	47,850	48,850	44,950	46,000	-1,850	-3.87%	252,671	116억
2026-05-14	50,900	53,700	46,950	47,850	-2,850	-5.62%	296,229	142억
2026-05-13	52,400	52,500	50,100	50,700	-2,100	-3.98%	160,846	81.55억
2026-05-12	54,000	56,200	50,500	52,800	-100	-0.19%	380,079	201억
2026-05-11	51,800	54,100	50,300	52,900	1,700	+3.32%	327,707	173억
2026-05-08	52,500	54,800	50,200	51,200	-2,000	-3.76%	263,245	135억
2026-05-07	52,900	56,500	52,600	53,200	600	+1.14%	503,892	268억
2026-05-06	53,000	53,900	50,000	52,600	-400	-0.75%	235,643	124억
2026-05-04	52,900	55,300	52,200	53,000	400	+0.76%	288,881	153억
2026-04-30	51,300	53,500	50,000	52,600	1,600	+3.14%	436,646	230억
2026-04-29	48,400	51,100	48,000	51,000	2,550	+5.26%	336,434	172억
2026-04-28	51,700	51,700	48,450	48,450	-2,550	-5.00%	309,530	150억
2026-04-27	51,500	52,600	50,700	51,000	-500	-0.97%	207,243	106억
2026-04-24	54,000	54,900	51,500	51,500	-2,800	-5.16%	305,016	157억
2026-04-23	58,100	58,300	53,800	54,300	-3,100	-5.40%	367,039	199억
2026-04-22	54,500	60,700	53,000	57,400	2,100	+3.80%	1,361,532	782억
2026-04-21	52,000	62,500	51,900	55,300	7,200	+14.97%	3,937,775	2,178억
2026-04-20	47,850	49,100	46,350	48,100	250	+0.52%	183,910	88.46억
2026-04-17	46,250	49,400	45,300	47,850	2,300	+5.05%	361,164	173억
2026-04-16	46,800	47,200	44,700	45,550	-1,250	-2.67%	247,522	113억
2026-04-15	47,500	49,450	46,250	46,800	200	+0.43%	369,108	173억
2026-04-14	48,900	48,950	45,400	46,600	-1,250	-2.61%	400,346	187억
2026-04-13	42,250	50,400	42,100	47,850	4,650	+10.76%	1,007,050	482억
2026-04-10	41,150	44,150	40,100	43,200	2,500	+6.14%	363,797	157억
2026-04-09	42,400	42,950	40,300	40,700	-1,700	-4.01%	133,836	54.47억
2026-04-08	42,050	43,250	40,800	42,400	2,100	+5.21%	211,975	89.88억
2026-04-07	42,150	42,200	39,450	40,300	-900	-2.18%	173,297	69.84억
2026-04-06	44,500	44,550	40,750	41,200	-3,300	-7.42%	269,279	111억
2026-04-03	43,400	46,900	42,850	44,500	2,900	+6.97%	470,526	209억
2026-04-02	42,500	44,150	41,000	41,600	-1,000	-2.35%	256,923	107억
2026-04-01	39,900	44,200	39,500	42,600	4,550	+11.96%	374,515	160억
2026-03-31	39,400	40,350	37,400	38,050	-2,150	-5.35%	233,864	88.99억
2026-03-30	41,300	42,150	40,000	40,200	-2,650	-6.18%	159,628	64.17억
2026-03-27	40,600	43,700	40,200	42,850	—	—	236,008	101억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)