롯데렌탈

089860KOSPI

48,900원+300 (+0.62%)전일 종가 2026-09-18

52주 위치

26,65053,10084%신고가 대비 -7.91%

시가총액: 1.8조1조 7,755억
PER: 14.99
PBR: 1.12
EPS(TTM): 3,262원
BPS: 43,521원
배당수익률: 2.45%
결산월: 12월

관심종목·메모는 로그인 후 사용

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가48,900원

시가총액1조 7,755억

52주 최고53,100원

52주 최저26,650원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+7.9%	+62.7%	+52.3%	+55.2%	+64.6%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	48,250	50,200	48,250	48,900	300	+0.62%	81,755	39.98억
2026-09-17	47,700	48,650	47,450	48,600	450	+0.93%	72,835	35.4억
2026-09-16	47,750	48,750	47,250	48,150	-250	-0.52%	83,655	40.28억
2026-09-15	49,300	49,600	48,350	48,400	-1,200	-2.42%	83,777	40.55억
2026-09-14	48,500	49,700	48,500	49,600	300	+0.61%	43,042	21.35억
2026-09-11	48,300	49,300	48,150	49,300	200	+0.41%	43,535	21.46억
2026-09-10	48,250	49,500	47,650	49,100	400	+0.82%	59,401	29.17억
2026-09-09	49,150	49,350	47,300	48,700	-900	-1.81%	112,041	54.56억
2026-09-08	50,200	50,300	49,250	49,600	-700	-1.39%	128,295	63.63억
2026-09-07	50,200	51,800	50,000	50,300	-600	-1.18%	58,921	29.64억
2026-09-04	50,300	51,000	49,600	50,900	500	+0.99%	89,491	45.55억
2026-09-03	50,400	51,500	49,650	50,400	-100	-0.20%	160,257	80.77억
2026-09-02	50,700	51,500	49,650	50,500	-900	-1.75%	141,902	71.66억
2026-09-01	47,300	53,100	47,100	51,400	4,050	+8.55%	439,193	226억
2026-08-31	47,200	47,700	46,900	47,350	-350	-0.73%	83,085	39.34억
2026-08-28	47,400	48,300	46,750	47,700	450	+0.95%	70,393	33.58억
2026-08-27	47,500	47,600	46,500	47,250	-250	-0.53%	77,141	36.45억
2026-08-26	48,000	48,000	46,650	47,500	50	+0.11%	82,803	39.33억
2026-08-25	46,200	48,000	45,550	47,450	1,250	+2.71%	220,449	105억
2026-08-24	46,300	47,700	45,650	46,200	300	+0.65%	134,171	61.99억
2026-08-21	45,450	46,050	45,000	45,900	0	0.00%	105,427	48.39억
2026-08-20	47,000	48,750	45,450	45,900	-950	-2.03%	266,259	122억
2026-08-19	45,050	46,900	44,550	46,850	1,550	+3.42%	265,371	124억
2026-08-18	44,550	45,700	44,000	45,300	300	+0.67%	208,118	94.28억
2026-08-14	42,800	45,300	42,300	45,000	2,500	+5.88%	186,638	83.99억
2026-08-13	43,300	43,500	42,000	42,500	-1,500	-3.41%	204,140	86.76억
2026-08-12	45,400	45,400	41,200	44,000	-1,000	-2.22%	286,421	126억
2026-08-11	42,600	46,600	40,600	45,000	2,200	+5.14%	590,664	266억
2026-08-10	41,600	43,450	41,100	42,800	2,400	+5.94%	221,167	94.66억
2026-08-07	40,100	40,550	39,750	40,400	300	+0.75%	98,533	39.81억
2026-08-06	39,050	40,250	38,900	40,100	700	+1.78%	101,395	40.66억
2026-08-05	39,900	39,900	38,650	39,400	0	0.00%	52,863	20.83억
2026-08-04	38,950	39,450	38,600	39,400	450	+1.16%	67,749	26.69억
2026-08-03	39,200	39,550	38,300	38,950	-400	-1.02%	81,151	31.61억
2026-07-31	38,050	39,600	37,800	39,350	1,800	+4.79%	112,742	44.36억
2026-07-30	36,600	38,100	36,200	37,550	550	+1.49%	108,095	40.59억
2026-07-29	38,000	39,600	34,600	37,000	-1,950	-5.01%	211,769	78.35억
2026-07-28	39,200	39,450	38,500	38,950	-1,050	-2.63%	58,952	22.96억
2026-07-27	39,900	40,400	39,450	40,000	0	0.00%	49,623	19.85억
2026-07-24	39,950	41,400	39,300	40,000	50	+0.13%	165,193	66.08억
2026-07-23	38,300	40,300	38,250	39,950	1,300	+3.36%	157,347	62.86억
2026-07-22	36,750	40,100	36,700	38,650	1,950	+5.31%	198,396	76.68억
2026-07-21	36,300	37,600	36,200	36,700	0	0.00%	68,692	25.21억
2026-07-20	36,750	37,850	35,850	36,700	-50	-0.14%	91,158	33.45억
2026-07-16	34,000	37,350	34,000	36,750	2,750	+8.09%	220,502	81.03억
2026-07-15	34,250	35,100	33,750	34,000	-600	-1.73%	49,537	16.84억
2026-07-14	33,750	35,100	33,600	34,600	400	+1.17%	95,006	32.87억
2026-07-13	33,000	34,600	33,000	34,200	1,000	+3.01%	109,455	37.43억
2026-07-10	32,250	33,600	32,200	33,200	950	+2.95%	63,519	21.09억
2026-07-09	31,750	32,750	31,700	32,250	100	+0.31%	50,936	16.43억
2026-07-08	32,100	32,600	31,500	32,150	-450	-1.38%	50,684	16.29억
2026-07-07	31,450	32,600	31,200	32,600	1,050	+3.33%	67,848	22.12억
2026-07-06	30,700	32,000	30,450	31,550	1,250	+4.13%	36,995	11.67억
2026-07-03	30,400	30,500	29,300	30,300	-100	-0.33%	45,014	13.64억
2026-07-02	30,950	31,950	30,400	30,400	-1,550	-4.85%	76,134	23.14억
2026-07-01	29,800	32,100	29,150	31,950	3,850	+13.70%	146,998	46.97억
2026-06-30	28,150	28,450	27,750	28,100	-350	-1.23%	21,830	6.13억
2026-06-29	26,800	28,550	26,800	28,450	1,150	+4.21%	23,816	6.78억
2026-06-26	27,500	27,500	26,650	27,300	-200	-0.73%	34,965	9.55억
2026-06-25	27,750	27,800	27,100	27,500	-150	-0.54%	34,769	9.56억
2026-06-24	27,700	27,800	27,050	27,650	0	0.00%	49,911	13.8억
2026-06-23	28,950	28,950	27,600	27,650	-1,100	-3.83%	61,792	17.09억
2026-06-22	29,500	29,500	28,550	28,750	-750	-2.54%	41,426	11.91억
2026-06-19	30,050	30,300	29,200	29,500	-550	-1.83%	31,297	9.23억
2026-06-18	31,250	31,300	30,050	30,050	-1,200	-3.84%	47,934	14.4억
2026-06-17	31,900	31,950	31,150	31,250	-350	-1.11%	21,697	6.78억
2026-06-16	31,800	31,800	31,200	31,600	150	+0.48%	27,938	8.83억
2026-06-15	31,000	31,850	30,850	31,450	650	+2.11%	44,316	13.94억
2026-06-12	30,750	31,100	30,550	30,800	200	+0.65%	31,704	9.76억
2026-06-11	29,500	32,400	29,150	30,600	700	+2.34%	47,758	14.61억
2026-06-10	29,750	30,450	29,500	29,900	-400	-1.32%	1	3만
2026-06-09	29,650	30,500	29,250	30,300	950	+3.24%	49,779	15.08억
2026-06-08	29,200	29,900	28,800	29,350	-700	-2.33%	42,363	12.43억
2026-06-05	30,750	30,750	29,700	30,050	-700	-2.28%	62,640	18.82억
2026-06-04	30,950	31,100	30,550	30,750	-150	-0.49%	49,234	15.14억
2026-06-02	31,200	31,750	30,650	30,900	-300	-0.96%	93,602	28.92억
2026-06-01	31,000	31,850	30,750	31,200	-50	-0.16%	62,525	19.51억
2026-05-29	31,450	31,600	30,600	31,250	-100	-0.32%	58,852	18.39억
2026-05-28	31,500	31,600	30,900	31,350	-100	-0.32%	30,298	9.5억
2026-05-27	31,550	32,300	31,050	31,450	-50	-0.16%	64,855	20.4억
2026-05-26	31,950	32,100	31,300	31,500	-400	-1.25%	93,838	29.56억
2026-05-22	31,850	32,300	31,750	31,900	100	+0.31%	37,270	11.89억
2026-05-21	31,600	32,300	31,400	31,800	350	+1.11%	60,159	19.13억
2026-05-20	31,450	31,500	30,850	31,450	50	+0.16%	60,576	19.05억
2026-05-19	32,200	32,200	31,300	31,400	-500	-1.57%	56,576	17.76억
2026-05-18	31,800	31,950	30,650	31,900	-50	-0.16%	54,424	17.36억
2026-05-15	32,750	33,000	31,400	31,950	-950	-2.89%	68,005	21.73억
2026-05-14	31,500	33,000	31,300	32,900	1,300	+4.11%	72,431	23.83억
2026-05-13	32,150	32,250	31,100	31,600	-650	-2.02%	86,798	27.43억
2026-05-12	32,900	32,950	31,600	32,250	-650	-1.98%	56,568	18.24억
2026-05-11	33,100	33,100	32,450	32,900	-350	-1.05%	51,558	16.96억
2026-05-08	32,000	33,350	31,650	33,250	1,150	+3.58%	74,303	24.71억
2026-05-07	32,300	32,300	31,700	32,100	150	+0.47%	40,318	12.94억
2026-05-06	32,950	32,950	31,950	31,950	-1,050	-3.18%	53,535	17.1억
2026-05-04	33,700	34,000	32,750	33,000	-650	-1.93%	37,846	12.49억
2026-04-30	33,450	34,500	32,650	33,650	200	+0.60%	55,200	18.57억
2026-04-29	33,600	33,600	33,300	33,450	-250	-0.74%	37,981	12.7억
2026-04-28	33,700	33,800	33,000	33,700	-50	-0.15%	33,806	11.39억
2026-04-27	34,150	34,150	33,550	33,750	-400	-1.17%	27,602	9.32억
2026-04-24	33,400	34,400	33,300	34,150	750	+2.25%	49,262	16.82억
2026-04-23	33,550	33,750	33,100	33,400	-100	-0.30%	33,337	11.13억
2026-04-22	33,250	33,850	33,100	33,500	-100	-0.30%	31,643	10.6억
2026-04-21	33,600	33,750	33,250	33,600	50	+0.15%	24,789	8.33억
2026-04-20	32,650	33,800	32,500	33,550	650	+1.98%	56,485	18.95억
2026-04-17	32,550	33,000	32,000	32,900	400	+1.23%	70,308	23.13억
2026-04-16	32,100	32,600	32,000	32,500	350	+1.09%	56,619	18.4억
2026-04-15	31,750	32,300	31,700	32,150	350	+1.10%	45,449	14.61억
2026-04-14	31,800	31,950	31,250	31,800	150	+0.47%	52,963	16.84억
2026-04-13	32,000	32,100	31,500	31,650	-750	-2.31%	29,907	9.47억
2026-04-10	31,750	32,550	31,750	32,400	650	+2.05%	27,317	8.85억
2026-04-09	31,300	31,800	31,050	31,750	300	+0.95%	18,369	5.83억
2026-04-08	30,950	31,500	30,850	31,450	600	+1.94%	33,852	10.65억
2026-04-07	31,000	31,000	30,500	30,850	100	+0.33%	52,724	16.27억
2026-04-06	31,400	31,400	30,750	30,750	-600	-1.91%	14,305	4.4억
2026-04-03	31,300	31,800	31,000	31,350	300	+0.97%	30,464	9.55억
2026-04-02	31,500	31,600	30,400	31,050	50	+0.16%	45,716	14.19억
2026-04-01	30,850	31,300	30,800	31,000	400	+1.31%	40,274	12.48억
2026-03-31	30,900	31,300	30,350	30,600	-400	-1.29%	41,947	12.84억
2026-03-30	31,100	31,800	30,600	31,000	-1,600	-4.91%	54,246	16.82억
2026-03-27	31,400	32,600	31,250	32,600	—	—	54,418	17.74억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)