맵스리얼티
094800KOSPI7,850원-100 (-1.26%)전일 종가 2026-09-18
52주 위치
6,8307,99088%신고가 대비 -1.75%
- 결산월
- 12월
관심종목·메모는 로그인 후 사용
| 1개월 | 3개월 | 6개월 | YTD | 1년 | 3년 | 5년 |
|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — |
| 일자▼ | 시가 | 고가 | 저가 | 종가 | 전일비 | 등락률 | 거래량 | 거래대금(근사) |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 7,960 | 7,990 | 7,370 | 7,850 | -100 | -1.26% | 759,743 | 59.64억 |
| 2026-09-17 | 7,910 | 7,980 | 7,760 | 7,950 | 30 | +0.38% | 284,508 | 22.62억 |
| 2026-09-16 | 7,600 | 7,920 | 7,560 | 7,920 | 230 | +2.99% | 264,575 | 20.95억 |
| 2026-09-15 | 7,420 | 7,750 | 7,300 | 7,690 | 270 | +3.64% | 208,284 | 16.02억 |
| 2026-09-14 | 7,170 | 7,420 | 7,170 | 7,420 | 140 | +1.92% | 125,913 | 9.34억 |
| 2026-09-11 | 7,200 | 7,280 | 7,180 | 7,280 | 30 | +0.41% | 113,912 | 8.29억 |
| 2026-09-10 | 7,130 | 7,290 | 7,130 | 7,250 | 110 | +1.54% | 80,928 | 5.87억 |
| 2026-09-09 | 7,240 | 7,250 | 7,070 | 7,140 | -100 | -1.38% | 62,054 | 4.43억 |
| 2026-09-08 | 7,240 | 7,290 | 7,180 | 7,240 | 40 | +0.56% | 183,240 | 13.27억 |
| 2026-09-07 | 7,190 | 7,230 | 7,090 | 7,200 | 10 | +0.14% | 162,664 | 11.71억 |
| 2026-09-04 | 7,190 | 7,190 | 7,120 | 7,190 | 70 | +0.98% | 52,673 | 3.79억 |
| 2026-09-03 | 7,170 | 7,210 | 7,110 | 7,120 | -100 | -1.39% | 46,335 | 3.3억 |
| 2026-09-02 | 7,200 | 7,230 | 7,160 | 7,220 | 10 | +0.14% | 42,754 | 3.09억 |
| 2026-09-01 | 7,200 | 7,210 | 7,090 | 7,210 | 10 | +0.14% | 39,652 | 2.86억 |
| 2026-08-31 | 7,110 | 7,210 | 7,110 | 7,200 | 60 | +0.84% | 58,481 | 4.21억 |
| 2026-08-28 | 7,180 | 7,180 | 7,040 | 7,140 | -40 | -0.56% | 69,753 | 4.98억 |
| 2026-08-27 | 7,190 | 7,200 | 7,010 | 7,180 | -10 | -0.14% | 55,661 | 4억 |
| 2026-08-26 | 7,220 | 7,250 | 7,040 | 7,190 | -30 | -0.42% | 80,894 | 5.82억 |
| 2026-08-25 | 7,150 | 7,240 | 7,120 | 7,220 | 20 | +0.28% | 89,697 | 6.48억 |
| 2026-08-24 | 7,180 | 7,250 | 6,830 | 7,200 | — | — | 137,830 | 9.92억 |
출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)