엘디티

096870KOSDAQ· 전자 부품, 컴퓨터, 영상, 음향 및 통신장비 제조업

2,475원+95 (+3.99%)지연장중 · 갱신 대기yfinance (비공식)

52주 위치

1,6153,35549%신고가 대비 -26.23%

시가총액: 207억
PER: 13.83
PBR: 0.99
EPS(TTM): 179원
BPS: 2,503원
자사주비율: 0.48%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가2,475원

시가총액207억

52주 최고3,355원

52주 최저1,615원

일봉 차트

거래량

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+2.3%	+40.5%	+12.0%	-2.8%	-19.5%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	2,330	2,475	2,315	2,475	95	+3.99%	45,448	1.12억
2026-09-17	2,295	2,480	2,280	2,380	30	+1.28%	40,202	9,568만
2026-09-16	2,235	2,420	2,195	2,350	115	+5.15%	67,747	1.59억
2026-09-15	2,200	2,300	2,140	2,235	25	+1.13%	18,442	4,122만
2026-09-14	2,300	2,320	2,210	2,210	-130	-5.56%	19,597	4,331만
2026-09-11	2,420	2,420	2,330	2,340	-50	-2.09%	17,742	4,152만
2026-09-10	2,345	2,425	2,285	2,390	45	+1.92%	106,861	2.55억
2026-09-09	2,485	2,485	2,345	2,345	-45	-1.88%	88,485	2.07억
2026-09-08	2,370	2,440	2,365	2,390	25	+1.06%	93,822	2.24억
2026-09-07	2,275	2,420	2,260	2,365	125	+5.58%	71,743	1.7억
2026-09-04	2,255	2,315	2,240	2,240	-30	-1.32%	4,035	904만
2026-09-03	2,235	2,305	2,210	2,270	20	+0.89%	2,320	527만
2026-09-02	2,345	2,345	2,220	2,250	-40	-1.75%	22,885	5,149만
2026-09-01	2,380	2,380	2,245	2,290	-25	-1.08%	4,558	1,044만
2026-08-31	2,355	2,380	2,240	2,315	-40	-1.70%	11,726	2,715만
2026-08-28	2,330	2,385	2,300	2,355	-5	-0.21%	8,626	2,031만
2026-08-27	2,350	2,380	2,300	2,360	10	+0.43%	7,149	1,687만
2026-08-26	2,355	2,395	2,285	2,350	-20	-0.84%	17,653	4,148만
2026-08-25	2,305	2,400	2,230	2,370	0	0.00%	30,649	7,264만
2026-08-24	2,415	2,460	2,290	2,370	-45	-1.86%	17,642	4,181만
2026-08-21	2,465	2,465	2,355	2,415	-30	-1.23%	48,093	1.16억
2026-08-20	2,490	2,490	2,370	2,445	-45	-1.81%	24,529	5,997만
2026-08-19	2,375	2,500	2,370	2,490	70	+2.89%	33,936	8,450만
2026-08-18	2,345	2,500	2,295	2,420	60	+2.54%	75,900	1.84억
2026-08-14	2,440	2,440	2,305	2,360	-60	-2.48%	10,971	2,589만
2026-08-13	2,350	2,435	2,345	2,420	80	+3.42%	109,768	2.66억
2026-08-12	2,340	2,355	2,285	2,340	0	0.00%	9,286	2,173만
2026-08-11	2,330	2,395	2,280	2,340	10	+0.43%	11,300	2,644만
2026-08-10	2,330	2,350	2,300	2,330	0	0.00%	6,813	1,587만
2026-08-07	2,280	2,340	2,280	2,330	35	+1.53%	6,968	1,624만
2026-08-06	2,255	2,300	2,235	2,295	25	+1.10%	14,204	3,260만
2026-08-05	2,235	2,290	2,205	2,270	20	+0.89%	14,017	3,182만
2026-08-04	2,205	2,320	2,205	2,250	0	0.00%	7,787	1,752만
2026-08-03	2,175	2,345	2,175	2,250	-25	-1.10%	9,773	2,199만
2026-07-31	2,070	2,350	2,070	2,275	50	+2.25%	2,695	613만
2026-07-30	2,130	2,265	2,130	2,225	-45	-1.98%	10,699	2,381만
2026-07-29	2,295	2,345	2,110	2,270	-40	-1.73%	87,657	1.99억
2026-07-28	2,385	2,400	2,310	2,310	-95	-3.95%	23,413	5,408만
2026-07-27	2,395	2,435	2,315	2,405	10	+0.42%	63,388	1.52억
2026-07-24	2,335	2,425	2,315	2,395	50	+2.13%	72,931	1.75억
2026-07-23	2,400	2,405	2,330	2,345	15	+0.64%	68,116	1.6억
2026-07-22	2,290	2,405	2,240	2,330	95	+4.25%	68,572	1.6억
2026-07-21	2,270	2,320	2,150	2,235	-50	-2.19%	33,559	7,500만
2026-07-20	2,375	2,375	2,285	2,285	-90	-3.79%	17,581	4,017만
2026-07-16	2,380	2,430	2,355	2,375	-30	-1.25%	91,194	2.17억
2026-07-15	2,350	2,440	2,295	2,405	70	+3.00%	145,363	3.5억
2026-07-14	2,200	2,350	2,120	2,335	120	+5.42%	64,714	1.51억
2026-07-13	2,275	2,395	2,200	2,215	-60	-2.64%	79,426	1.76억
2026-07-10	2,100	2,300	2,100	2,275	175	+8.33%	64,375	1.46억
2026-07-09	2,225	2,270	2,100	2,100	-120	-5.41%	38,331	8,050만
2026-07-08	2,240	2,365	2,140	2,220	-35	-1.55%	53,143	1.18억
2026-07-07	2,340	2,340	2,245	2,255	-85	-3.63%	41,096	9,267만
2026-07-06	2,335	2,500	2,220	2,340	5	+0.21%	100,482	2.35억
2026-07-03	2,330	2,400	2,215	2,335	5	+0.21%	56,322	1.32억
2026-07-02	2,335	2,445	2,290	2,330	-25	-1.06%	79,080	1.84억
2026-07-01	2,360	2,475	2,300	2,355	-5	-0.21%	76,641	1.8억
2026-06-30	2,220	2,470	2,185	2,360	145	+6.55%	131,362	3.1억
2026-06-29	2,150	2,260	2,090	2,215	65	+3.02%	140,844	3.12억
2026-06-26	2,075	2,340	2,075	2,150	80	+3.86%	147,112	3.16억
2026-06-25	2,030	2,350	2,025	2,070	45	+2.22%	191,748	3.97억
2026-06-24	2,160	2,360	2,025	2,025	-160	-7.32%	152,143	3.08억
2026-06-23	2,185	2,330	2,075	2,185	0	0.00%	251,022	5.48억
2026-06-22	1,905	2,475	1,905	2,185	281	+14.76%	1,810,936	39.57억
2026-06-19	1,793	1,972	1,632	1,904	143	+8.12%	319,521	6.08억
2026-06-18	1,816	1,860	1,761	1,761	-55	-3.03%	14,519	2,557만
2026-06-17	1,749	1,875	1,749	1,816	66	+3.77%	50,338	9,141만
2026-06-16	1,814	1,845	1,750	1,750	-64	-3.53%	28,216	4,938만
2026-06-15	1,788	1,819	1,780	1,814	26	+1.45%	8,011	1,453만
2026-06-12	1,796	1,840	1,779	1,788	-8	-0.45%	10,423	1,864만
2026-06-11	1,847	1,878	1,777	1,796	3	+0.17%	4,058	729만
2026-06-10	1,794	1,800	1,771	1,793	-1	-0.06%	10,608	1,902만
2026-06-09	1,721	1,896	1,721	1,794	73	+4.24%	18,151	3,256만
2026-06-08	1,785	1,786	1,615	1,721	-64	-3.59%	55,049	9,474만
2026-06-05	1,811	1,900	1,746	1,785	-26	-1.44%	25,660	4,580만
2026-06-04	1,857	1,997	1,746	1,811	-46	-2.48%	17,844	3,232만
2026-06-02	1,838	1,874	1,723	1,857	4	+0.22%	20,997	3,899만
2026-06-01	2,000	2,290	1,804	1,853	-167	-8.27%	189,915	3.52억
2026-05-29	2,060	2,080	1,929	2,020	-60	-2.88%	58,068	1.17억
2026-05-28	2,175	2,190	2,000	2,080	-110	-5.02%	54,855	1.14억
2026-05-27	2,250	2,400	2,140	2,190	-25	-1.13%	102,067	2.24억
2026-05-26	2,250	2,370	2,185	2,215	-35	-1.56%	31,934	7,073만
2026-05-22	2,090	2,290	2,090	2,250	165	+7.91%	78,487	1.77억
2026-05-21	2,140	2,285	2,080	2,085	-55	-2.57%	51,301	1.07억
2026-05-20	2,155	2,190	2,055	2,140	-15	-0.70%	33,672	7,206만
2026-05-19	2,150	2,155	2,105	2,155	0	0.00%	10,054	2,167만
2026-05-18	2,240	2,240	2,050	2,155	-85	-3.79%	104,793	2.26억
2026-05-15	2,225	2,400	2,135	2,240	0	0.00%	38,430	8,608만
2026-05-14	2,270	2,270	2,225	2,240	-30	-1.32%	19,628	4,397만
2026-05-13	2,260	2,300	2,210	2,270	-25	-1.09%	35,724	8,109만
2026-05-12	2,350	2,350	2,285	2,295	-55	-2.34%	41,430	9,508만
2026-05-11	2,370	2,375	2,315	2,350	-25	-1.05%	20,814	4,891만
2026-05-08	2,380	2,380	2,285	2,375	-5	-0.21%	20,699	4,916만
2026-05-07	2,420	2,420	2,325	2,380	-40	-1.65%	16,746	3,986만
2026-05-06	2,420	2,420	2,380	2,420	0	0.00%	16,933	4,098만
2026-05-04	2,405	2,450	2,390	2,420	15	+0.62%	18,575	4,495만
2026-04-30	2,400	2,430	2,380	2,405	5	+0.21%	12,711	3,057만
2026-04-29	2,405	2,515	2,375	2,400	-5	-0.21%	7,808	1,874만
2026-04-28	2,480	2,480	2,400	2,405	-55	-2.24%	16,860	4,055만
2026-04-27	2,540	2,540	2,420	2,460	15	+0.61%	19,581	4,817만
2026-04-24	2,405	2,500	2,395	2,445	40	+1.66%	15,280	3,736만
2026-04-23	2,410	2,445	2,380	2,405	-35	-1.43%	18,304	4,402만
2026-04-22	2,530	2,530	2,400	2,440	-10	-0.41%	20,531	5,010만
2026-04-21	2,490	2,550	2,450	2,450	-30	-1.21%	21,582	5,288만
2026-04-20	2,545	2,580	2,470	2,480	-65	-2.55%	26,644	6,608만
2026-04-17	2,470	2,600	2,455	2,545	75	+3.04%	71,627	1.82억
2026-04-16	2,520	2,600	2,415	2,470	-75	-2.95%	99,668	2.46억
2026-04-15	2,350	2,570	2,330	2,545	215	+9.23%	110,446	2.81억
2026-04-14	2,325	2,360	2,300	2,330	5	+0.22%	17,058	3,975만
2026-04-13	2,335	2,380	2,300	2,325	-10	-0.43%	12,409	2,885만
2026-04-10	2,305	2,380	2,265	2,335	25	+1.08%	18,138	4,235만
2026-04-09	2,315	2,355	2,260	2,310	0	0.00%	23,512	5,431만
2026-04-08	2,375	2,375	2,290	2,310	30	+1.32%	20,467	4,728만
2026-04-07	2,305	2,365	2,280	2,280	-20	-0.87%	43,625	9,947만
2026-04-06	2,170	2,330	2,170	2,300	130	+5.99%	37,961	8,731만
2026-04-03	2,205	2,235	2,120	2,170	-35	-1.59%	76,654	1.66억
2026-04-02	2,295	2,350	2,140	2,205	-115	-4.96%	27,142	5,985만
2026-04-01	2,370	2,370	2,150	2,320	95	+4.27%	92,238	2.14억
2026-03-31	2,320	2,325	2,220	2,225	-110	-4.71%	12,075	2,687만
2026-03-30	2,265	2,380	2,195	2,335	70	+3.09%	53,703	1.25억
2026-03-27	2,210	2,290	2,180	2,265	—	—	10,898	2,468만

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)