디아이티

110990KOSDAQ· 기타 기계 및 장비 제조업

17,550원+740 (+4.40%)시간외yfinance (비공식)

52주 위치

11,95029,00033%신고가 대비 -39.48%

시가총액: 3,317억
PER: 7.37
PBR: 1.28
EPS(TTM): 2,381원
BPS: 13,715원
배당수익률: 2.39%
자사주비율: 1.41%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가17,550원

시가총액3,317억

52주 최고29,000원

52주 최저11,950원

일봉 차트

거래량

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+12.9%	-22.2%	-19.1%	+20.5%	+18.8%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-21	16,990	17,590	16,770	17,550	740	+4.40%	92,569	16.25억
2026-09-18	16,850	16,890	16,520	16,810	530	+3.26%	90,086	15.14억
2026-09-17	15,820	16,440	15,690	16,280	460	+2.91%	76,327	12.43억
2026-09-16	15,410	15,820	15,230	15,820	350	+2.26%	26,760	4.23억
2026-09-15	15,430	15,860	15,160	15,470	170	+1.11%	50,713	7.85억
2026-09-14	15,590	15,590	15,130	15,300	-250	-1.61%	36,938	5.65억
2026-09-11	15,970	16,000	15,500	15,550	-610	-3.77%	46,651	7.25억
2026-09-10	15,660	16,230	15,320	16,160	500	+3.19%	71,670	11.58억
2026-09-09	15,650	16,030	15,510	15,660	10	+0.06%	54,451	8.53억
2026-09-08	16,160	16,250	15,640	15,650	-400	-2.49%	41,767	6.54억
2026-09-07	16,240	16,330	16,050	16,050	270	+1.71%	43,867	7.04억
2026-09-04	15,720	16,000	15,550	15,780	200	+1.28%	40,915	6.46억
2026-09-03	16,100	16,100	15,200	15,580	-30	-0.19%	33,612	5.24억
2026-09-02	15,300	16,020	15,040	15,610	-140	-0.89%	49,563	7.74억
2026-09-01	16,130	16,130	15,670	15,750	-400	-2.48%	65,178	10.27억
2026-08-31	16,080	16,250	15,440	16,150	-420	-2.53%	97,342	15.72억
2026-08-28	16,390	16,710	16,230	16,570	250	+1.53%	72,428	12억
2026-08-27	16,550	16,720	15,920	16,320	0	0.00%	72,697	11.86억
2026-08-26	16,600	16,650	15,970	16,320	-150	-0.91%	44,606	7.28억
2026-08-25	15,370	16,490	14,580	16,470	820	+5.24%	72,415	11.93억
2026-08-24	15,660	15,810	15,280	15,650	100	+0.64%	57,414	8.99억
2026-08-21	16,390	16,390	15,520	15,550	-940	-5.70%	65,917	10.25억
2026-08-20	16,490	16,620	16,200	16,490	500	+3.13%	44,271	7.3억
2026-08-19	16,060	16,740	15,900	15,990	-880	-5.22%	96,286	15.4억
2026-08-18	18,100	18,300	16,850	16,870	-990	-5.54%	128,233	21.63억
2026-08-14	17,870	17,960	16,720	17,860	410	+2.35%	131,067	23.41억
2026-08-13	17,740	18,110	17,340	17,450	200	+1.16%	93,519	16.32억
2026-08-12	17,200	17,300	16,640	17,250	470	+2.80%	66,795	11.52억
2026-08-11	16,430	17,090	16,030	16,780	290	+1.76%	95,038	15.95억
2026-08-10	15,400	16,490	15,290	16,490	1,200	+7.85%	92,333	15.23억
2026-08-07	15,880	16,060	15,020	15,290	-330	-2.11%	74,923	11.46억
2026-08-06	15,770	15,960	15,270	15,620	-500	-3.10%	50,751	7.93억
2026-08-05	16,400	16,400	15,890	16,120	620	+4.00%	49,762	8.02억
2026-08-04	15,390	15,650	14,830	15,500	420	+2.79%	73,010	11.32억
2026-08-03	14,850	15,700	14,690	15,080	-20	-0.13%	87,924	13.26억
2026-07-31	13,770	15,140	13,760	15,100	2,350	+18.43%	176,724	26.69억
2026-07-30	12,900	13,600	12,530	12,750	-210	-1.62%	97,333	12.41억
2026-07-29	14,250	14,650	11,950	12,960	-1,280	-8.99%	151,237	19.6억
2026-07-28	16,030	16,030	14,080	14,240	-2,400	-14.42%	86,641	12.34억
2026-07-27	16,730	17,110	16,290	16,640	240	+1.46%	58,072	9.66억
2026-07-24	17,500	17,650	16,280	16,400	-1,260	-7.13%	61,328	10.06억
2026-07-23	17,380	17,690	17,060	17,660	650	+3.82%	67,683	11.95억
2026-07-22	17,560	18,050	17,000	17,010	50	+0.29%	66,588	11.33억
2026-07-21	16,500	17,000	16,170	16,960	310	+1.86%	67,574	11.46억
2026-07-20	16,990	17,400	16,490	16,650	-830	-4.75%	81,816	13.62억
2026-07-16	18,130	18,220	17,220	17,480	-1,230	-6.57%	67,051	11.72억
2026-07-15	17,780	18,850	17,740	18,710	1,590	+9.29%	76,425	14.3억
2026-07-14	17,130	17,790	16,120	17,120	-340	-1.95%	123,894	21.21억
2026-07-13	18,210	19,180	17,320	17,460	-740	-4.07%	93,376	16.3억
2026-07-10	17,050	18,290	16,890	18,200	1,670	+10.10%	113,603	20.68억
2026-07-09	16,100	16,950	16,100	16,530	460	+2.86%	133,441	22.06억
2026-07-08	16,320	17,110	15,950	16,070	-1,070	-6.24%	114,108	18.34억
2026-07-07	17,990	18,300	16,580	17,140	-1,080	-5.93%	92,958	15.93억
2026-07-06	19,120	19,820	17,540	18,220	-730	-3.85%	104,669	19.07억
2026-07-03	18,040	18,970	17,070	18,950	880	+4.87%	113,307	21.47억
2026-07-02	19,630	19,880	17,960	18,070	-2,630	-12.71%	149,233	26.97억
2026-07-01	20,500	21,400	19,820	20,700	650	+3.24%	121,083	25.06억
2026-06-30	19,950	20,400	19,550	20,050	430	+2.19%	108,598	21.77억
2026-06-29	18,030	19,660	18,030	19,620	1,720	+9.61%	181,633	35.64억
2026-06-26	18,270	18,900	17,100	17,900	-320	-1.76%	204,292	36.57억
2026-06-25	19,670	19,920	18,040	18,220	-640	-3.39%	135,288	24.65억
2026-06-24	19,600	19,940	18,090	18,860	-850	-4.31%	172,073	32.45억
2026-06-23	22,750	22,750	19,640	19,710	-2,990	-13.17%	190,505	37.55억
2026-06-22	21,750	23,750	21,750	22,700	150	+0.67%	215,994	49.03억
2026-06-19	24,650	24,650	21,750	22,550	-1,900	-7.77%	176,755	39.86억
2026-06-18	24,250	24,800	23,450	24,450	-50	-0.20%	144,903	35.43억
2026-06-17	23,400	24,500	23,400	24,500	750	+3.16%	141,132	34.58억
2026-06-16	25,400	25,400	23,450	23,750	-1,550	-6.13%	161,691	38.4억
2026-06-15	25,800	26,000	24,400	25,300	0	0.00%	135,452	34.27억
2026-06-12	24,800	26,400	23,800	25,300	2,050	+8.82%	315,962	79.94억
2026-06-11	20,900	23,650	20,800	23,250	1,750	+8.14%	170,798	39.71억
2026-06-10	22,000	22,950	21,100	21,500	-750	-3.37%	143,204	30.79억
2026-06-09	20,200	22,900	20,200	22,250	2,830	+14.57%	177,918	39.59억
2026-06-08	19,870	20,550	19,300	19,420	-2,130	-9.88%	106,297	20.64억
2026-06-05	21,350	22,750	20,550	21,550	-300	-1.37%	154,733	33.34억
2026-06-04	20,800	23,300	20,300	21,850	1,870	+9.36%	238,826	52.18억
2026-06-02	20,200	20,850	19,100	19,980	-620	-3.01%	183,079	36.58억
2026-06-01	21,100	21,350	20,050	20,600	-700	-3.29%	182,026	37.5억
2026-05-29	23,200	23,200	21,100	21,300	-1,400	-6.17%	177,997	37.91억
2026-05-28	23,850	23,950	22,100	22,700	-1,300	-5.42%	181,810	41.27억
2026-05-27	27,000	27,100	23,950	24,000	-2,550	-9.60%	354,449	85.07억
2026-05-26	28,950	29,000	26,450	26,550	-1,000	-3.63%	255,208	67.76억
2026-05-22	25,500	27,650	25,300	27,550	2,550	+10.20%	334,247	92.09억
2026-05-21	24,600	25,950	24,600	25,000	1,000	+4.17%	232,990	58.25억
2026-05-20	25,200	25,600	23,700	24,000	-1,450	-5.70%	207,950	49.91억
2026-05-19	25,900	26,200	25,000	25,450	-850	-3.23%	184,434	46.94억
2026-05-18	24,700	28,050	23,000	26,300	1,950	+8.01%	502,745	132억
2026-05-15	27,150	27,600	23,500	24,350	-1,400	-5.44%	640,640	156억
2026-05-14	25,200	25,850	24,450	25,750	550	+2.18%	155,459	40.03억
2026-05-13	23,700	25,650	23,200	25,200	750	+3.07%	254,005	64.01억
2026-05-12	25,350	25,500	22,900	24,450	-800	-3.17%	305,764	74.76억
2026-05-11	25,300	25,750	24,650	25,250	600	+2.43%	137,295	34.67억
2026-05-08	24,400	25,150	24,100	24,650	-250	-1.00%	132,436	32.65억
2026-05-07	25,650	25,650	24,450	24,900	-550	-2.16%	153,644	38.26억
2026-05-06	26,500	26,500	24,400	25,450	-100	-0.39%	212,471	54.07억
2026-05-04	26,400	27,100	25,400	25,550	600	+2.40%	286,137	73.11억
2026-04-30	26,200	26,350	24,700	24,950	-950	-3.67%	167,640	41.83억
2026-04-29	25,350	26,100	25,100	25,900	250	+0.97%	118,984	30.82억
2026-04-28	26,400	26,400	25,550	25,650	-1,000	-3.75%	161,287	41.37억
2026-04-27	26,200	27,750	25,250	26,650	1,000	+3.90%	361,344	96.3억
2026-04-24	24,000	25,850	23,700	25,650	2,300	+9.85%	409,992	105억
2026-04-23	23,950	24,100	22,800	23,350	650	+2.86%	272,209	63.56억
2026-04-22	22,050	22,700	21,800	22,700	350	+1.57%	123,812	28.11억
2026-04-21	22,900	23,150	22,150	22,350	-350	-1.54%	136,276	30.46억
2026-04-20	23,100	23,450	22,550	22,700	-500	-2.16%	110,137	25억
2026-04-17	22,800	23,700	22,450	23,200	200	+0.87%	134,420	31.19억
2026-04-16	22,100	23,400	21,700	23,000	600	+2.68%	233,375	53.68억
2026-04-15	22,550	22,800	21,700	22,400	400	+1.82%	175,213	39.25억
2026-04-14	21,250	22,650	20,700	22,000	1,450	+7.06%	242,654	53.38억
2026-04-13	19,950	20,800	19,710	20,550	300	+1.48%	125,902	25.87억
2026-04-10	20,250	20,700	20,000	20,250	770	+3.95%	81,497	16.5억
2026-04-09	20,050	20,100	18,920	19,480	-570	-2.84%	165,188	32.18억
2026-04-08	19,640	20,050	19,420	20,050	1,200	+6.37%	118,315	23.72억
2026-04-07	18,760	19,200	18,290	18,850	420	+2.28%	95,208	17.95억
2026-04-06	18,340	18,900	18,250	18,430	120	+0.66%	54,124	9.98억
2026-04-03	18,450	18,650	18,080	18,310	260	+1.44%	67,026	12.27억
2026-04-02	19,650	19,670	17,800	18,050	-1,350	-6.96%	116,102	20.96억
2026-04-01	19,320	19,570	19,120	19,400	1,010	+5.49%	129,655	25.15억
2026-03-31	18,670	19,060	17,750	18,390	-640	-3.36%	96,997	17.84억
2026-03-30	18,980	19,140	18,550	19,030	—	—	74,529	14.18억

출처 yfinance (비공식)· 기준일 2026-09-21· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)