나노신소재

121600KOSDAQ

53,400원+1,800 (+3.49%)전일 종가 2026-09-18

52주 위치

33,20095,30033%신고가 대비 -43.97%

시가총액: 6,548억
PER: 41.69
PBR: 2.47
EPS(TTM): 1,281원
BPS: 21,650원
자사주비율: 1.80%
결산월: 12월

관심종목·메모는 로그인 후 사용

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가53,400원

시가총액6,548억

52주 최고95,300원

52주 최저33,200원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+11.0%	-7.3%	-15.6%	+6.9%	+8.4%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	52,400	53,500	51,900	53,400	1,800	+3.49%	99,504	53.14억
2026-09-17	50,900	52,500	49,750	51,600	800	+1.57%	75,802	39.11억
2026-09-16	50,700	51,300	49,300	50,800	0	0.00%	49,220	25억
2026-09-15	48,500	51,200	48,250	50,800	1,600	+3.25%	78,667	39.96억
2026-09-14	46,700	50,300	46,150	49,200	1,950	+4.13%	113,144	55.67억
2026-09-11	47,600	48,950	46,200	47,250	-2,050	-4.16%	161,317	76.22억
2026-09-10	48,950	49,400	47,450	49,300	-500	-1.00%	46,623	22.99억
2026-09-09	46,000	49,850	45,900	49,800	3,550	+7.68%	74,435	37.07억
2026-09-08	47,400	48,150	46,150	46,250	-1,050	-2.22%	30,982	14.33억
2026-09-07	47,450	47,700	46,850	47,300	300	+0.64%	18,613	8.8억
2026-09-04	47,600	48,000	46,700	47,000	50	+0.11%	23,853	11.21억
2026-09-03	47,550	47,950	46,150	46,950	300	+0.64%	32,774	15.39억
2026-09-02	48,400	49,500	46,650	46,650	-3,000	-6.04%	58,815	27.44억
2026-09-01	51,100	51,800	49,650	49,650	-1,350	-2.65%	38,634	19.18억
2026-08-31	49,200	51,500	48,850	51,000	800	+1.59%	43,845	22.36억
2026-08-28	50,100	50,600	49,300	50,200	-700	-1.38%	26,438	13.27억
2026-08-27	48,450	51,000	48,350	50,900	2,700	+5.60%	64,379	32.77억
2026-08-26	48,250	48,650	47,150	48,200	0	0.00%	30,401	14.65억
2026-08-25	48,050	48,700	46,350	48,200	-1,100	-2.23%	43,435	20.94억
2026-08-24	47,100	49,750	47,100	49,300	2,800	+6.02%	61,597	30.37억
2026-08-21	48,000	48,400	46,350	46,500	-2,650	-5.39%	44,276	20.59억
2026-08-20	50,100	50,800	48,800	49,150	600	+1.24%	29,959	14.72억
2026-08-19	45,800	49,950	45,800	48,550	450	+0.94%	43,979	21.35억
2026-08-18	50,800	51,300	47,600	48,100	-2,800	-5.50%	59,417	28.58억
2026-08-14	50,900	52,200	49,300	50,900	100	+0.20%	64,144	32.65억
2026-08-13	50,600	51,500	49,900	50,800	-100	-0.20%	29,652	15.06억
2026-08-12	50,000	51,300	49,200	50,900	950	+1.90%	32,456	16.52억
2026-08-11	50,300	51,900	49,600	49,950	-1,650	-3.20%	52,786	26.37억
2026-08-10	48,200	51,700	47,200	51,600	3,950	+8.29%	75,444	38.93억
2026-08-07	47,050	48,700	45,050	47,650	1,500	+3.25%	133,937	63.82억
2026-08-06	43,650	46,300	43,550	46,150	2,050	+4.65%	62,599	28.89억
2026-08-05	44,600	45,000	43,450	44,100	100	+0.23%	49,309	21.75억
2026-08-04	43,000	44,150	41,700	44,000	3,600	+8.91%	85,141	37.46억
2026-08-03	39,150	42,050	38,250	40,400	450	+1.13%	63,761	25.76억
2026-07-31	37,400	40,700	37,050	39,950	4,350	+12.22%	77,679	31.03억
2026-07-30	33,200	37,300	33,200	35,600	250	+0.71%	69,900	24.88억
2026-07-29	38,950	39,700	33,850	35,350	-3,100	-8.06%	110,303	38.99억
2026-07-28	41,200	41,400	37,700	38,450	-3,900	-9.21%	77,885	29.95억
2026-07-27	42,900	43,100	41,550	42,350	1,300	+3.17%	40,746	17.26억
2026-07-24	43,100	43,550	41,000	41,050	-3,600	-8.06%	53,211	21.84억
2026-07-23	40,950	44,800	40,900	44,650	4,050	+9.98%	50,470	22.53억
2026-07-22	41,150	42,400	40,350	40,600	300	+0.74%	43,987	17.86억
2026-07-21	40,250	41,200	39,000	40,300	50	+0.12%	40,254	16.22억
2026-07-20	43,600	43,600	39,900	40,250	-3,600	-8.21%	60,614	24.4억
2026-07-16	46,200	46,500	43,400	43,850	-2,300	-4.98%	42,200	18.5억
2026-07-15	43,350	46,500	43,350	46,150	3,350	+7.83%	46,243	21.34억
2026-07-14	45,300	46,300	41,600	42,800	-2,200	-4.89%	72,711	31.12억
2026-07-13	47,500	48,800	44,700	45,000	-1,450	-3.12%	58,495	26.32억
2026-07-10	44,000	48,000	44,000	46,450	2,850	+6.54%	63,273	29.39억
2026-07-09	43,400	45,350	42,800	43,600	200	+0.46%	73,522	32.06억
2026-07-08	46,150	46,900	43,350	43,400	-3,750	-7.95%	80,058	34.75억
2026-07-07	47,800	49,200	45,750	47,150	-350	-0.74%	67,640	31.89억
2026-07-06	48,500	49,400	46,100	47,500	-600	-1.25%	57,503	27.31억
2026-07-03	46,950	48,600	44,700	48,100	1,250	+2.67%	68,210	32.81억
2026-07-02	47,550	48,600	46,300	46,850	-2,450	-4.97%	70,800	33.17억
2026-07-01	51,700	53,000	48,650	49,300	-1,900	-3.71%	81,426	40.14억
2026-06-30	52,400	53,000	50,400	51,200	-2,000	-3.76%	89,390	45.77억
2026-06-29	45,100	53,400	45,100	53,200	7,100	+15.40%	110,141	58.6억
2026-06-26	48,400	49,150	45,150	46,100	-2,750	-5.63%	109,975	50.7억
2026-06-25	50,800	52,700	48,500	48,850	-2,350	-4.59%	83,604	40.84억
2026-06-24	50,800	52,700	50,000	51,200	-100	-0.19%	56,892	29.13억
2026-06-23	53,600	56,500	51,000	51,300	-3,800	-6.90%	86,974	44.62억
2026-06-22	55,700	56,500	53,700	55,100	-800	-1.43%	62,867	34.64억
2026-06-19	57,000	59,300	54,700	55,900	-1,700	-2.95%	59,941	33.51억
2026-06-18	60,500	60,500	57,200	57,600	-2,900	-4.79%	63,828	36.76억
2026-06-17	61,600	61,600	60,000	60,500	-300	-0.49%	30,280	18.32억
2026-06-16	63,100	63,100	60,500	60,800	-2,200	-3.49%	53,109	32.29억
2026-06-15	61,200	63,000	60,700	63,000	5,300	+9.19%	81,117	51.1억
2026-06-12	57,500	59,300	56,000	57,700	2,200	+3.96%	119,608	69.01억
2026-06-11	53,500	55,500	51,500	55,500	1,000	+1.83%	101,168	56.15억
2026-06-10	54,400	56,500	52,100	54,500	-1,500	-2.68%	2	11만
2026-06-09	53,900	56,800	53,800	56,000	2,500	+4.67%	102,827	57.58억
2026-06-08	52,900	56,000	52,000	53,500	-4,400	-7.60%	125,593	67.19억
2026-06-05	61,600	62,500	57,800	57,900	-5,300	-8.39%	100,828	58.38억
2026-06-04	64,800	65,700	62,000	63,200	700	+1.12%	68,349	43.2억
2026-06-02	64,400	66,000	61,600	62,500	-3,200	-4.87%	106,848	66.78억
2026-06-01	67,100	67,800	65,000	65,700	-1,100	-1.65%	90,374	59.38억
2026-05-29	69,800	70,000	65,600	66,800	-3,700	-5.25%	167,396	112억
2026-05-28	70,900	70,900	66,400	70,500	2,300	+3.37%	93,548	65.95억
2026-05-27	71,900	72,900	68,100	68,200	-3,700	-5.15%	114,445	78.05억
2026-05-26	75,800	76,600	71,600	71,900	-700	-0.96%	101,716	73.13억
2026-05-22	71,200	73,600	69,400	72,600	3,100	+4.46%	101,659	73.8억
2026-05-21	66,300	69,600	65,700	69,500	5,000	+7.75%	84,563	58.77억
2026-05-20	66,600	67,800	62,700	64,500	-3,400	-5.01%	145,850	94.07억
2026-05-19	71,800	72,500	66,600	67,900	-3,000	-4.23%	117,833	80.01억
2026-05-18	71,200	72,500	68,100	70,900	100	+0.14%	110,658	78.46억
2026-05-15	76,700	77,600	69,100	70,800	-5,000	-6.60%	167,847	119억
2026-05-14	76,400	77,100	71,700	75,800	2,300	+3.13%	117,603	89.14억
2026-05-13	71,800	74,200	70,600	73,500	200	+0.27%	109,722	80.65억
2026-05-12	78,300	78,800	72,000	73,300	-4,500	-5.78%	214,195	157억
2026-05-11	83,400	83,500	77,500	77,800	-3,100	-3.83%	129,779	101억
2026-05-08	81,600	82,500	78,800	80,900	-900	-1.10%	101,102	81.79억
2026-05-07	83,500	84,600	80,900	81,800	-900	-1.09%	119,016	97.36억
2026-05-06	84,800	84,900	81,700	82,700	-1,800	-2.13%	151,274	125억
2026-05-04	83,800	86,400	83,200	84,500	1,700	+2.05%	127,206	107억
2026-04-30	88,500	88,600	82,600	82,800	-5,600	-6.33%	152,921	127억
2026-04-29	86,900	89,200	84,700	88,400	2,300	+2.67%	153,137	135억
2026-04-28	87,800	88,800	85,600	86,100	100	+0.12%	159,582	137억
2026-04-27	88,600	89,200	85,300	86,000	-2,800	-3.15%	165,772	143억
2026-04-24	81,500	95,300	81,000	88,800	7,800	+9.63%	545,890	485억
2026-04-23	85,000	85,000	78,700	81,000	-4,100	-4.82%	193,143	156억
2026-04-22	88,000	88,100	82,400	85,100	-1,300	-1.50%	156,483	133억
2026-04-21	83,900	87,700	81,400	86,400	3,100	+3.72%	431,087	372억
2026-04-20	78,200	85,200	76,900	83,300	6,300	+8.18%	409,741	341억
2026-04-17	77,800	79,500	74,800	77,000	500	+0.65%	210,830	162억
2026-04-16	77,200	77,900	73,500	76,500	700	+0.92%	171,451	131억
2026-04-15	69,700	76,700	69,000	75,800	7,400	+10.82%	435,563	330억
2026-04-14	70,700	70,800	68,200	68,400	-500	-0.73%	80,966	55.38억
2026-04-13	69,100	70,200	67,800	68,900	100	+0.15%	126,845	87.4억
2026-04-10	68,900	69,200	67,200	68,800	300	+0.44%	89,737	61.74억
2026-04-09	68,600	69,000	66,900	68,500	1,100	+1.63%	124,270	85.12억
2026-04-08	68,000	68,100	65,500	67,400	2,600	+4.01%	90,891	61.26억
2026-04-07	64,500	68,300	63,800	64,800	1,100	+1.73%	117,121	75.89억
2026-04-06	63,000	65,900	62,800	63,700	900	+1.43%	74,170	47.25억
2026-04-03	65,200	65,200	62,100	62,800	-700	-1.10%	55,621	34.93억
2026-04-02	66,200	68,800	62,400	63,500	-2,600	-3.93%	127,458	80.94억
2026-04-01	65,400	67,200	64,600	66,100	4,900	+8.01%	88,708	58.64억
2026-03-31	67,900	68,200	61,200	61,200	-5,900	-8.79%	208,976	128억
2026-03-30	68,600	69,900	66,900	67,100	-800	-1.18%	152,397	102억
2026-03-27	60,500	68,800	60,400	67,900	—	—	201,002	136억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)