DXVX

180400KOSDAQ· 건축 기술, 엔지니어링 및 기타 과학기술 서비스업

2,320원-10 (-0.43%)마감yfinance (비공식)

52주 위치

1,3195,36025%신고가 대비 -56.72%

시가총액: 2,284억
PBR: 2.77
BPS: 837원
자사주비율: 0.00%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가2,320원

시가총액2,284억

52주 최고5,360원

52주 최저1,319원

일봉 차트

거래량

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
-6.5%	-0.4%	-52.9%	-26.1%	+2.9%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-21	2,330	2,380	2,180	2,320	-10	-0.43%	56,690	1.32억
2026-09-18	2,310	2,400	2,260	2,330	-15	-0.64%	34,990	8,153만
2026-09-17	2,395	2,395	2,310	2,345	-5	-0.21%	17,492	4,102만
2026-09-16	2,350	2,470	2,325	2,350	-15	-0.63%	14,521	3,412만
2026-09-15	2,405	2,410	2,345	2,365	-15	-0.63%	13,211	3,124만
2026-09-14	2,380	2,410	2,260	2,380	0	0.00%	71,973	1.71억
2026-09-11	2,350	2,415	2,275	2,380	30	+1.28%	34,472	8,204만
2026-09-10	2,315	2,415	2,285	2,350	-50	-2.08%	29,002	6,815만
2026-09-09	2,330	2,405	2,280	2,400	70	+3.00%	32,798	7,872만
2026-09-08	2,240	2,395	2,210	2,330	65	+2.87%	65,470	1.53억
2026-09-07	2,340	2,385	2,240	2,265	-60	-2.58%	55,160	1.25억
2026-09-04	2,330	2,390	2,255	2,325	40	+1.75%	22,060	5,129만
2026-09-03	2,455	2,455	2,285	2,285	-165	-6.73%	61,702	1.41억
2026-09-02	2,500	2,500	2,255	2,450	-90	-3.54%	97,294	2.38억
2026-09-01	2,530	2,545	2,480	2,540	10	+0.40%	18,518	4,704만
2026-08-31	2,540	2,560	2,445	2,530	-10	-0.39%	38,640	9,776만
2026-08-28	2,575	2,635	2,525	2,540	-35	-1.36%	26,931	6,840만
2026-08-27	2,625	2,690	2,525	2,575	-60	-2.28%	64,256	1.65억
2026-08-26	2,550	2,695	2,465	2,635	125	+4.98%	119,416	3.15억
2026-08-25	2,580	2,625	2,460	2,510	-120	-4.56%	115,548	2.9억
2026-08-24	2,550	2,630	2,455	2,630	150	+6.05%	67,179	1.77억
2026-08-21	2,620	2,785	2,460	2,480	-130	-4.98%	147,757	3.66억
2026-08-20	2,950	3,050	2,585	2,610	125	+5.03%	266,020	6.94억
2026-08-19	2,710	2,710	2,485	2,485	-235	-8.64%	72,793	1.81억
2026-08-18	2,710	2,790	2,620	2,720	-25	-0.91%	66,515	1.81억
2026-08-14	2,750	2,785	2,600	2,745	0	0.00%	56,257	1.54억
2026-08-13	2,760	2,830	2,630	2,745	-15	-0.54%	112,610	3.09억
2026-08-12	2,725	2,795	2,675	2,760	15	+0.55%	31,897	8,804만
2026-08-11	2,760	2,800	2,650	2,745	-15	-0.54%	81,306	2.23억
2026-08-10	2,795	2,870	2,720	2,760	20	+0.73%	52,531	1.45억
2026-08-07	2,615	2,780	2,555	2,740	105	+3.98%	62,478	1.71억
2026-08-06	2,570	2,665	2,505	2,635	85	+3.33%	45,494	1.2억
2026-08-05	2,540	2,750	2,490	2,550	0	0.00%	66,923	1.71억
2026-08-04	2,425	2,640	2,425	2,550	125	+5.15%	80,225	2.05억
2026-08-03	2,305	2,515	2,235	2,425	115	+4.98%	48,398	1.17억
2026-07-31	2,000	2,575	2,000	2,310	327	+16.49%	193,614	4.47억
2026-07-30	2,075	2,075	1,960	1,983	-27	-1.34%	66,139	1.31억
2026-07-29	2,220	2,245	1,900	2,010	-145	-6.73%	105,295	2.12억
2026-07-28	2,220	2,220	2,080	2,155	-80	-3.58%	97,007	2.09억
2026-07-27	2,290	2,290	2,215	2,235	-10	-0.45%	32,828	7,337만
2026-07-24	2,285	2,375	2,200	2,245	-55	-2.39%	37,804	8,487만
2026-07-23	2,170	2,330	2,155	2,300	145	+6.73%	101,073	2.32억
2026-07-22	2,170	2,270	2,125	2,155	0	0.00%	62,973	1.36억
2026-07-21	2,125	2,195	2,105	2,155	15	+0.70%	54,376	1.17억
2026-07-20	2,190	2,275	2,135	2,140	-50	-2.28%	34,283	7,337만
2026-07-16	2,310	2,320	2,180	2,190	-65	-2.88%	103,627	2.27억
2026-07-15	2,205	2,295	2,200	2,255	55	+2.50%	63,869	1.44억
2026-07-14	2,290	2,425	2,115	2,200	-105	-4.56%	266,740	5.87억
2026-07-13	2,500	2,535	2,290	2,305	-195	-7.80%	91,942	2.12억
2026-07-10	2,365	2,620	2,365	2,500	115	+4.82%	81,833	2.05억
2026-07-09	2,370	2,490	2,355	2,385	-55	-2.25%	54,062	1.29억
2026-07-08	2,450	2,820	2,365	2,440	-10	-0.41%	251,012	6.12억
2026-07-07	2,485	2,505	2,275	2,450	-35	-1.41%	135,711	3.32억
2026-07-06	2,380	2,535	2,235	2,485	90	+3.76%	158,045	3.93억
2026-07-03	2,135	2,495	2,075	2,395	250	+11.66%	159,332	3.82억
2026-07-02	2,180	2,255	2,095	2,145	-50	-2.28%	67,437	1.45억
2026-07-01	2,250	2,320	2,160	2,195	-55	-2.44%	63,467	1.39억
2026-06-30	2,190	2,300	2,170	2,250	-30	-1.32%	64,107	1.44억
2026-06-29	2,005	2,280	2,005	2,280	275	+13.72%	117,407	2.68억
2026-06-26	2,155	2,155	1,960	2,005	-150	-6.96%	189,736	3.8억
2026-06-25	2,265	2,265	2,070	2,155	-35	-1.60%	64,592	1.39억
2026-06-24	2,185	2,280	2,130	2,190	15	+0.69%	80,774	1.77억
2026-06-23	2,270	2,310	2,100	2,175	-95	-4.19%	158,492	3.45억
2026-06-22	2,385	2,385	2,235	2,270	-60	-2.58%	116,218	2.64억
2026-06-19	2,410	2,650	2,250	2,330	-80	-3.32%	176,619	4.12억
2026-06-18	2,590	2,595	2,360	2,410	-185	-7.13%	271,697	6.55억
2026-06-17	2,680	2,680	2,520	2,595	-25	-0.95%	60,248	1.56억
2026-06-16	2,610	2,645	2,520	2,620	10	+0.38%	94,755	2.48억
2026-06-15	2,550	2,650	2,430	2,610	80	+3.16%	161,933	4.23억
2026-06-12	2,745	2,745	2,525	2,530	-110	-4.17%	161,957	4.1억
2026-06-11	2,545	2,680	2,540	2,640	15	+0.57%	59,013	1.56억
2026-06-10	2,640	2,715	2,540	2,625	-15	-0.57%	1	2,625원
2026-06-09	2,620	2,755	2,565	2,640	25	+0.96%	74,186	1.96억
2026-06-08	2,610	2,715	2,550	2,615	-125	-4.56%	154,187	4.03억
2026-06-05	2,850	2,855	2,700	2,740	-80	-2.84%	114,014	3.12억
2026-06-04	3,040	3,040	2,810	2,820	-135	-4.57%	109,863	3.1억
2026-06-02	2,780	2,990	2,610	2,955	165	+5.91%	354,806	10.48억
2026-06-01	3,000	3,035	2,640	2,790	-210	-7.00%	354,829	9.9억
2026-05-29	3,150	3,195	2,925	3,000	-115	-3.69%	176,083	5.28억
2026-05-28	3,275	3,275	3,030	3,115	-50	-1.58%	106,656	3.32억
2026-05-27	3,200	3,315	3,045	3,165	-50	-1.56%	208,364	6.59억
2026-05-26	3,345	3,430	3,185	3,215	-120	-3.60%	124,530	4억
2026-05-22	3,330	3,510	3,280	3,335	110	+3.41%	153,007	5.1억
2026-05-21	3,245	3,375	3,120	3,225	-10	-0.31%	214,315	6.91억
2026-05-20	3,370	3,390	3,155	3,235	-160	-4.71%	131,146	4.24억
2026-05-19	3,420	3,515	3,200	3,395	-15	-0.44%	223,260	7.58억
2026-05-18	3,750	3,750	3,380	3,410	-340	-9.07%	229,646	7.83억
2026-05-15	3,825	4,030	3,710	3,750	-105	-2.72%	121,836	4.57억
2026-05-14	3,800	3,900	3,700	3,855	105	+2.80%	179,142	6.91억
2026-05-13	3,940	4,000	3,670	3,750	-120	-3.10%	152,829	5.73억
2026-05-12	3,975	4,000	3,810	3,870	-105	-2.64%	151,786	5.87억
2026-05-11	4,130	4,130	3,865	3,975	-160	-3.87%	208,105	8.27억
2026-05-08	4,205	4,310	3,995	4,135	-110	-2.59%	232,768	9.62억
2026-05-07	4,130	4,300	4,110	4,245	50	+1.19%	181,667	7.71억
2026-05-06	4,310	4,320	4,105	4,195	-160	-3.67%	259,032	10.87억
2026-05-04	4,625	4,625	4,290	4,355	-270	-5.84%	361,105	15.73억
2026-04-30	4,690	4,740	4,560	4,625	-55	-1.18%	123,830	5.73억
2026-04-29	4,725	4,900	4,655	4,680	-45	-0.95%	175,321	8.21억
2026-04-28	4,650	4,755	4,560	4,725	120	+2.61%	124,044	5.86억
2026-04-27	4,945	4,945	4,565	4,605	-145	-3.05%	259,296	11.94억
2026-04-24	4,685	5,120	4,635	4,750	165	+3.60%	402,445	19.12억
2026-04-23	4,630	4,700	4,510	4,585	-45	-0.97%	205,470	9.42억
2026-04-22	4,775	4,840	4,595	4,630	-145	-3.04%	274,218	12.7억
2026-04-21	5,110	5,130	4,765	4,775	-335	-6.56%	484,279	23.12억
2026-04-20	5,030	5,130	4,910	5,110	80	+1.59%	267,076	13.65억
2026-04-17	5,010	5,090	4,930	5,030	0	0.00%	169,708	8.54억
2026-04-16	5,030	5,100	4,825	5,030	0	0.00%	193,455	9.73억
2026-04-15	4,950	5,200	4,850	5,030	115	+2.34%	323,844	16.29억
2026-04-14	4,805	4,935	4,720	4,915	150	+3.15%	175,565	8.63억
2026-04-13	4,935	4,990	4,750	4,765	-165	-3.35%	177,508	8.46억
2026-04-10	4,995	4,995	4,845	4,930	35	+0.72%	111,873	5.52억
2026-04-09	5,050	5,150	4,850	4,895	-125	-2.49%	137,605	6.74억
2026-04-08	4,860	5,100	4,715	5,020	380	+8.19%	385,300	19.34억
2026-04-07	4,600	4,810	4,600	4,640	40	+0.87%	159,501	7.4억
2026-04-06	4,810	4,810	4,540	4,600	-210	-4.37%	259,631	11.94억
2026-04-03	4,935	5,010	4,595	4,810	-125	-2.53%	650,604	31.29억
2026-04-02	5,100	5,150	4,745	4,935	-135	-2.66%	487,966	24.08억
2026-04-01	4,925	5,110	4,925	5,070	170	+3.47%	257,354	13.05억
2026-03-31	5,100	5,360	4,865	4,900	-190	-3.73%	653,269	32.01억
2026-03-30	4,630	5,100	4,545	5,090	—	—	574,871	29.26억

출처 yfinance (비공식)· 기준일 2026-09-21· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)