네오오토

212560KOSDAQ

10,190원-10 (-0.10%)전일 종가 2026-09-18

52주 위치

4,99516,10047%신고가 대비 -36.71%

시가총액: 1,374억
PER: 14.68
PBR: 0.88
EPS(TTM): 694원
BPS: 11,595원
배당수익률: 1.96%
자사주비율: 0.01%
결산월: 12월

관심종목·메모는 로그인 후 사용

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가10,190원

시가총액1,374억

52주 최고16,100원

52주 최저4,995원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
-7.9%	+4.5%	+26.0%	+15.1%	+72.4%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	10,380	10,660	10,130	10,190	-10	-0.10%	161,579	16.46억
2026-09-17	10,380	10,570	10,170	10,200	-80	-0.78%	119,692	12.21억
2026-09-16	10,540	10,580	10,130	10,280	-260	-2.47%	162,903	16.75억
2026-09-15	10,440	11,190	10,320	10,540	10	+0.09%	450,001	47.43억
2026-09-14	10,930	11,020	10,420	10,530	-560	-5.05%	170,913	18억
2026-09-11	11,700	11,700	10,920	11,090	-740	-6.26%	304,671	33.79억
2026-09-10	12,450	12,530	11,700	11,830	-520	-4.21%	403,533	47.74억
2026-09-09	12,850	13,150	12,020	12,350	-500	-3.89%	445,006	54.96억
2026-09-08	12,460	13,240	11,760	12,850	970	+8.16%	1,910,788	246억
2026-09-07	9,870	11,880	9,830	11,880	2,740	+29.98%	1,438,839	171억
2026-09-04	9,120	9,480	8,760	9,140	20	+0.22%	148,531	13.58억
2026-09-03	8,750	9,200	8,720	9,120	400	+4.59%	125,359	11.43억
2026-09-02	8,750	8,890	8,630	8,720	-240	-2.68%	55,785	4.86억
2026-09-01	9,040	9,050	8,690	8,960	-80	-0.88%	109,222	9.79억
2026-08-31	9,000	9,040	8,590	9,040	40	+0.44%	124,599	11.26억
2026-08-28	9,250	9,270	8,920	9,000	-230	-2.49%	70,282	6.33억
2026-08-27	9,140	9,230	9,010	9,230	150	+1.65%	64,649	5.97억
2026-08-26	9,510	9,640	8,740	9,080	-450	-4.72%	156,102	14.17억
2026-08-25	9,700	9,740	9,050	9,530	180	+1.93%	184,311	17.56억
2026-08-24	9,610	9,720	9,310	9,350	-260	-2.71%	118,585	11.09억
2026-08-21	10,100	10,100	9,560	9,610	-550	-5.41%	238,699	22.94억
2026-08-20	10,920	10,990	10,110	10,160	-730	-6.70%	325,573	33.08억
2026-08-19	10,840	11,920	10,410	10,890	-180	-1.63%	732,283	79.75억
2026-08-18	12,610	12,810	10,940	11,070	-1,260	-10.22%	805,790	89.2억
2026-08-14	10,540	13,050	10,520	12,330	2,070	+20.18%	3,608,812	445억
2026-08-13	10,580	10,720	10,060	10,260	-210	-2.01%	78,650	8.07억
2026-08-12	10,480	10,870	10,250	10,470	20	+0.19%	50,462	5.28억
2026-08-11	10,650	10,950	10,330	10,450	-200	-1.88%	41,276	4.31억
2026-08-10	10,150	10,700	9,980	10,650	500	+4.93%	86,092	9.17억
2026-08-07	10,220	10,500	9,970	10,150	-70	-0.68%	55,421	5.63억
2026-08-06	10,650	10,650	10,160	10,220	-470	-4.40%	86,160	8.81억
2026-08-05	10,480	10,690	10,190	10,690	450	+4.39%	72,555	7.76억
2026-08-04	10,220	10,670	9,720	10,240	30	+0.29%	73,838	7.56억
2026-08-03	9,620	10,750	9,460	10,210	600	+6.24%	97,749	9.98억
2026-07-31	9,500	9,850	8,910	9,610	740	+8.34%	61,284	5.89억
2026-07-30	8,810	9,390	8,800	8,870	-410	-4.42%	50,553	4.48억
2026-07-29	10,380	10,790	8,490	9,280	-810	-8.03%	105,935	9.83억
2026-07-28	11,330	11,330	9,800	10,090	-1,240	-10.94%	135,560	13.68억
2026-07-27	10,790	11,420	10,620	11,330	550	+5.10%	65,726	7.45억
2026-07-24	11,350	11,390	10,610	10,780	-850	-7.31%	101,048	10.89억
2026-07-23	11,250	11,990	11,240	11,630	470	+4.21%	107,592	12.51억
2026-07-22	10,630	12,500	10,630	11,160	600	+5.68%	261,473	29.18억
2026-07-21	10,660	11,000	10,330	10,560	-100	-0.94%	45,398	4.79억
2026-07-20	11,980	11,980	10,570	10,660	-1,320	-11.02%	113,972	12.15억
2026-07-16	11,500	12,140	11,000	11,980	450	+3.90%	100,863	12.08억
2026-07-15	10,870	11,700	10,870	11,530	940	+8.88%	124,819	14.39억
2026-07-14	10,450	10,630	9,900	10,590	60	+0.57%	72,185	7.64억
2026-07-13	11,800	12,480	10,000	10,530	-1,260	-10.69%	186,093	19.6억
2026-07-10	11,020	12,440	10,930	11,790	890	+8.17%	560,106	66.04억
2026-07-09	11,250	11,800	10,300	10,900	110	+1.02%	159,799	17.42억
2026-07-08	10,800	12,460	10,170	10,790	-120	-1.10%	221,196	23.87억
2026-07-07	11,210	11,650	10,110	10,910	-310	-2.76%	178,215	19.44억
2026-07-06	9,980	11,660	9,850	11,220	1,680	+17.61%	563,503	63.23억
2026-07-03	8,370	9,590	7,940	9,540	1,170	+13.98%	111,379	10.63억
2026-07-02	8,780	8,820	8,010	8,370	-400	-4.56%	111,985	9.37억
2026-07-01	8,860	9,140	8,630	8,770	-80	-0.90%	73,830	6.47억
2026-06-30	9,320	9,340	8,750	8,850	-460	-4.94%	44,913	3.97억
2026-06-29	8,640	9,400	8,340	9,310	700	+8.13%	69,448	6.47억
2026-06-26	8,150	8,810	7,440	8,610	330	+3.99%	116,581	10.04억
2026-06-25	8,070	8,750	8,070	8,280	170	+2.10%	69,065	5.72억
2026-06-24	8,390	8,460	7,880	8,110	-40	-0.49%	114,707	9.3억
2026-06-23	9,760	9,930	8,150	8,150	-1,740	-17.59%	254,896	20.77억
2026-06-22	9,800	10,400	9,710	9,890	-70	-0.70%	62,360	6.17억
2026-06-19	9,650	10,250	9,520	9,960	210	+2.15%	118,732	11.83억
2026-06-18	10,080	10,080	9,560	9,750	-270	-2.69%	73,305	7.15억
2026-06-17	10,270	10,290	9,980	10,020	-230	-2.24%	68,616	6.88억
2026-06-16	10,330	10,550	10,080	10,250	80	+0.79%	69,559	7.13억
2026-06-15	10,480	10,930	10,150	10,170	-280	-2.68%	117,453	11.94억
2026-06-12	9,880	11,140	9,730	10,450	750	+7.73%	206,937	21.62억
2026-06-11	9,490	9,800	9,310	9,700	-80	-0.82%	68,367	6.63억
2026-06-10	10,300	10,600	9,280	9,780	-360	-3.55%	20	20만
2026-06-09	10,250	10,610	9,820	10,140	-70	-0.69%	217,753	22.08억
2026-06-08	9,720	11,470	9,640	10,210	-500	-4.67%	297,433	30.37억
2026-06-05	10,400	11,020	9,570	10,710	310	+2.98%	201,880	21.62억
2026-06-04	10,370	10,900	10,000	10,400	-340	-3.17%	155,325	16.15억
2026-06-02	11,130	11,450	10,400	10,740	-280	-2.54%	209,415	22.49억
2026-06-01	12,240	12,240	11,000	11,020	-690	-5.89%	269,876	29.74억
2026-05-29	14,210	14,740	11,650	11,710	-2,230	-16.00%	441,458	51.69억
2026-05-28	15,960	16,100	13,450	13,940	-1,630	-10.47%	369,870	51.56억
2026-05-27	14,800	15,920	13,850	15,570	710	+4.78%	365,531	56.91억
2026-05-26	14,400	15,130	14,010	14,860	770	+5.46%	429,756	63.86억
2026-05-22	14,070	14,380	13,270	14,090	310	+2.25%	265,957	37.47억
2026-05-21	11,910	13,870	11,900	13,780	1,860	+15.60%	443,658	61.14억
2026-05-20	11,890	12,030	11,010	11,920	-30	-0.25%	180,499	21.52억
2026-05-19	13,100	13,130	11,500	11,950	-1,360	-10.22%	417,125	49.85억
2026-05-18	12,740	13,920	11,930	13,310	810	+6.48%	578,298	76.97억
2026-05-15	12,430	14,100	12,000	12,500	200	+1.63%	828,406	104억
2026-05-14	12,600	13,400	11,910	12,300	-300	-2.38%	742,018	91.27억
2026-05-13	10,540	12,930	10,410	12,600	2,060	+19.54%	1,743,049	220억
2026-05-12	10,110	11,750	9,980	10,540	560	+5.61%	1,610,306	170억
2026-05-11	8,830	10,170	8,460	9,980	1,290	+14.84%	1,008,868	101억
2026-05-08	8,490	8,890	8,400	8,690	220	+2.60%	163,556	14.21억
2026-05-07	8,500	8,700	8,370	8,470	0	0.00%	138,507	11.73억
2026-05-06	8,360	8,700	8,220	8,470	110	+1.32%	133,812	11.33억
2026-05-04	8,410	8,630	8,210	8,360	20	+0.24%	113,476	9.49억
2026-04-30	8,500	8,540	8,210	8,340	0	0.00%	76,045	6.34억
2026-04-29	8,360	8,430	8,150	8,340	-20	-0.24%	47,081	3.93억
2026-04-28	8,450	8,460	8,280	8,360	-90	-1.07%	55,032	4.6억
2026-04-27	8,080	8,550	8,080	8,450	290	+3.55%	122,131	10.32억
2026-04-24	8,130	8,170	8,010	8,160	60	+0.74%	46,311	3.78억
2026-04-23	8,160	8,280	7,990	8,100	-20	-0.25%	67,898	5.5억
2026-04-22	8,120	8,170	7,920	8,120	-60	-0.73%	56,361	4.58억
2026-04-21	8,260	8,260	7,980	8,180	70	+0.86%	46,278	3.79억
2026-04-20	8,100	8,250	7,980	8,110	0	0.00%	43,986	3.57억
2026-04-17	8,260	8,260	7,970	8,110	-60	-0.73%	65,126	5.28억
2026-04-16	8,000	8,270	8,000	8,170	200	+2.51%	80,405	6.57억
2026-04-15	7,890	8,050	7,840	7,970	240	+3.10%	74,235	5.92억
2026-04-14	7,630	7,870	7,630	7,730	130	+1.71%	33,698	2.6억
2026-04-13	7,680	7,700	7,400	7,600	-100	-1.30%	25,092	1.91억
2026-04-10	7,620	7,770	7,590	7,700	90	+1.18%	40,446	3.11억
2026-04-09	7,790	7,790	7,470	7,610	-190	-2.44%	47,967	3.65억
2026-04-08	7,330	7,880	7,330	7,800	590	+8.18%	94,539	7.37억
2026-04-07	7,500	7,550	7,150	7,210	-190	-2.57%	60,894	4.39억
2026-04-06	7,480	7,750	7,320	7,400	-80	-1.07%	45,138	3.34억
2026-04-03	7,420	7,630	7,330	7,480	100	+1.36%	40,170	3억
2026-04-02	7,970	8,280	7,270	7,380	-570	-7.17%	127,598	9.42억
2026-04-01	7,480	8,010	7,450	7,950	710	+9.81%	105,175	8.36억
2026-03-31	7,600	7,600	7,150	7,240	-210	-2.82%	75,189	5.44억
2026-03-30	7,530	7,580	7,270	7,450	-260	-3.37%	44,585	3.32억
2026-03-27	7,540	7,860	7,400	7,710	—	—	84,101	6.48억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)