헥토이노베이션

214180KOSDAQ

13,660원+40 (+0.29%)전일 종가 2026-09-18

52주 위치

12,21025,70011%신고가 대비 -46.85%

시가총액: 1,775억
PER: 6.71
PBR: 0.78
EPS(TTM): 2,037원
BPS: 17,563원
배당수익률: 3.66%
자사주비율: 3.15%
결산월: 12월

관심종목·메모는 로그인 후 사용

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가13,660원

시가총액1,775억

52주 최고25,700원

52주 최저12,210원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
-5.3%	-10.1%	-35.7%	-15.3%	-22.0%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	13,650	13,790	13,570	13,660	40	+0.29%	23,697	3.24억
2026-09-17	13,510	13,740	13,400	13,620	170	+1.26%	42,864	5.84억
2026-09-16	14,080	14,080	13,370	13,450	-870	-6.08%	70,219	9.44억
2026-09-15	14,410	14,470	14,230	14,320	0	0.00%	29,047	4.16억
2026-09-14	14,430	14,530	14,280	14,320	-110	-0.76%	38,725	5.55억
2026-09-11	14,380	14,550	14,170	14,430	50	+0.35%	48,862	7.05억
2026-09-10	14,480	14,480	14,220	14,380	-110	-0.76%	29,414	4.23억
2026-09-09	14,420	14,540	14,250	14,490	180	+1.26%	29,190	4.23억
2026-09-08	14,640	14,640	14,290	14,310	-230	-1.58%	27,021	3.87억
2026-09-07	14,910	15,030	14,510	14,540	-490	-3.26%	62,124	9.03억
2026-09-04	14,540	15,180	14,530	15,030	790	+5.55%	130,960	19.68억
2026-09-03	14,520	14,570	14,140	14,240	-270	-1.86%	52,626	7.49억
2026-09-02	14,750	14,790	14,400	14,510	-410	-2.75%	42,162	6.12억
2026-09-01	14,860	15,120	14,650	14,920	250	+1.70%	31,048	4.63억
2026-08-31	14,760	14,870	14,260	14,670	-350	-2.33%	43,360	6.36억
2026-08-28	14,440	15,050	14,380	15,020	740	+5.18%	99,608	14.96억
2026-08-27	14,610	14,730	14,260	14,280	-310	-2.12%	55,182	7.88억
2026-08-26	14,790	14,790	14,350	14,590	-200	-1.35%	40,497	5.91억
2026-08-25	14,360	14,790	14,020	14,790	320	+2.21%	68,673	10.16억
2026-08-24	14,020	14,750	14,020	14,470	370	+2.62%	87,670	12.69억
2026-08-21	14,800	14,880	14,000	14,100	-480	-3.29%	93,017	13.12억
2026-08-20	14,390	15,240	14,330	14,580	680	+4.89%	124,016	18.08억
2026-08-19	14,230	14,300	13,810	13,900	-520	-3.61%	56,115	7.8억
2026-08-18	14,700	14,770	14,170	14,420	-350	-2.37%	68,451	9.87억
2026-08-14	14,970	15,150	14,650	14,770	-30	-0.20%	47,099	6.96억
2026-08-13	15,050	15,120	14,750	14,800	-140	-0.94%	56,090	8.3억
2026-08-12	15,360	15,360	14,910	14,940	-650	-4.17%	71,993	10.76억
2026-08-11	15,220	15,700	15,080	15,590	370	+2.43%	71,132	11.09억
2026-08-10	14,600	15,220	14,460	15,220	760	+5.26%	216,780	32.99억
2026-08-07	14,820	15,240	13,880	14,460	-200	-1.36%	176,205	25.48억
2026-08-06	14,760	14,780	14,440	14,660	100	+0.69%	44,932	6.59억
2026-08-05	14,510	14,820	14,500	14,560	160	+1.11%	26,581	3.87억
2026-08-04	13,810	14,510	13,810	14,400	510	+3.67%	44,255	6.37억
2026-08-03	13,890	14,210	13,570	13,890	150	+1.09%	39,412	5.47억
2026-07-31	13,110	13,750	12,970	13,740	770	+5.94%	41,904	5.76억
2026-07-30	12,210	13,350	12,210	12,970	550	+4.43%	88,732	11.51억
2026-07-29	13,300	13,390	12,320	12,420	-760	-5.77%	136,290	16.93억
2026-07-28	13,890	13,890	13,000	13,180	-660	-4.77%	58,516	7.71억
2026-07-27	13,620	14,180	13,620	13,840	250	+1.84%	40,826	5.65억
2026-07-24	13,910	14,110	13,590	13,590	-430	-3.07%	31,206	4.24억
2026-07-23	13,520	14,440	13,360	14,020	630	+4.71%	115,342	16.17억
2026-07-22	13,490	13,790	13,380	13,390	20	+0.15%	28,664	3.84억
2026-07-21	13,000	13,490	13,000	13,370	250	+1.91%	30,591	4.09억
2026-07-20	13,450	13,550	13,000	13,120	-430	-3.17%	47,924	6.29억
2026-07-16	13,910	13,920	13,420	13,550	-360	-2.59%	26,556	3.6억
2026-07-15	13,450	13,950	13,450	13,910	620	+4.67%	29,922	4.16억
2026-07-14	13,470	13,470	12,930	13,290	-80	-0.60%	55,980	7.44억
2026-07-13	14,150	14,210	13,180	13,370	-650	-4.64%	76,084	10.17억
2026-07-10	13,080	14,080	13,080	14,020	890	+6.78%	42,763	6억
2026-07-09	13,120	13,610	13,040	13,130	10	+0.08%	52,765	6.93억
2026-07-08	13,120	13,700	13,050	13,120	-510	-3.74%	59,532	7.81억
2026-07-07	13,960	13,960	13,330	13,630	-330	-2.36%	42,881	5.84억
2026-07-06	13,750	14,080	13,510	13,960	310	+2.27%	25,724	3.59억
2026-07-03	13,420	13,720	13,010	13,650	310	+2.32%	35,254	4.81억
2026-07-02	13,910	13,910	13,300	13,340	-570	-4.10%	47,071	6.28억
2026-07-01	13,860	14,190	13,600	13,910	40	+0.29%	35,355	4.92억
2026-06-30	14,220	14,350	13,690	13,870	-360	-2.53%	27,304	3.79억
2026-06-29	12,600	14,270	12,600	14,230	1,350	+10.48%	47,540	6.76억
2026-06-26	13,400	13,420	12,550	12,880	-520	-3.88%	82,412	10.61억
2026-06-25	13,460	13,900	13,320	13,400	-60	-0.45%	60,860	8.16억
2026-06-24	13,520	13,790	13,320	13,460	-510	-3.65%	70,039	9.43억
2026-06-23	14,390	14,610	13,550	13,970	-280	-1.96%	106,144	14.83억
2026-06-22	14,480	14,760	14,210	14,250	-440	-3.00%	61,937	8.83억
2026-06-19	15,200	15,430	14,310	14,690	-510	-3.36%	104,038	15.28억
2026-06-18	15,710	15,950	15,150	15,200	-510	-3.25%	38,984	5.93억
2026-06-17	15,470	15,980	15,220	15,710	260	+1.68%	49,851	7.83억
2026-06-16	15,630	16,040	15,420	15,450	-80	-0.52%	42,779	6.61억
2026-06-15	15,680	16,070	15,520	15,530	-80	-0.51%	47,369	7.36억
2026-06-12	15,320	16,030	15,280	15,610	550	+3.65%	59,983	9.36억
2026-06-11	14,960	15,080	14,450	15,060	50	+0.33%	65,864	9.92억
2026-06-10	14,830	15,280	14,630	15,010	-60	-0.40%	33	50만
2026-06-09	14,280	15,190	14,280	15,070	760	+5.31%	50,664	7.64억
2026-06-08	15,030	15,030	14,170	14,310	-1,000	-6.53%	99,352	14.22억
2026-06-05	15,550	15,950	15,250	15,310	-480	-3.04%	71,089	10.88억
2026-06-04	15,920	16,350	15,710	15,790	-280	-1.74%	56,004	8.84억
2026-06-02	16,050	17,000	15,650	16,070	-260	-1.59%	78,247	12.57억
2026-06-01	16,800	17,210	16,250	16,330	-370	-2.22%	59,700	9.75억
2026-05-29	16,950	17,250	16,500	16,700	-200	-1.18%	62,932	10.51억
2026-05-28	17,100	17,140	16,260	16,900	-240	-1.40%	67,930	11.48억
2026-05-27	17,710	17,780	16,900	17,140	-660	-3.71%	80,215	13.75억
2026-05-26	18,300	18,340	17,640	17,800	-410	-2.25%	61,925	11.02억
2026-05-22	17,490	18,290	17,350	18,210	990	+5.75%	49,854	9.08억
2026-05-21	16,690	17,470	16,690	17,220	680	+4.11%	61,235	10.54억
2026-05-20	17,240	17,300	16,350	16,540	-700	-4.06%	85,482	14.14억
2026-05-19	17,410	17,850	17,030	17,240	-620	-3.47%	97,828	16.87억
2026-05-18	18,010	18,250	17,070	17,860	-440	-2.40%	113,199	20.22억
2026-05-15	19,710	19,940	18,000	18,300	-980	-5.08%	156,738	28.68억
2026-05-14	19,100	19,600	18,880	19,280	250	+1.31%	105,889	20.42억
2026-05-13	19,430	19,620	18,980	19,030	-450	-2.31%	96,784	18.42억
2026-05-12	21,350	21,500	19,150	19,480	-1,420	-6.79%	257,014	50.07억
2026-05-11	20,100	21,200	19,850	20,900	930	+4.66%	230,396	48.15억
2026-05-08	20,950	21,400	19,620	19,970	-580	-2.82%	208,503	41.64억
2026-05-07	20,800	20,950	20,000	20,550	150	+0.74%	155,712	32억
2026-05-06	21,300	21,700	20,350	20,400	-400	-1.92%	229,119	46.74억
2026-05-04	20,850	21,350	20,550	20,800	200	+0.97%	99,634	20.72억
2026-04-30	21,150	21,150	20,200	20,600	-350	-1.67%	121,817	25.09억
2026-04-29	21,000	21,150	20,650	20,950	-250	-1.18%	90,475	18.95억
2026-04-28	21,400	21,950	20,800	21,200	-100	-0.47%	119,656	25.37억
2026-04-27	19,550	21,700	19,550	21,300	1,930	+9.96%	340,741	72.58억
2026-04-24	19,320	19,430	19,070	19,370	50	+0.26%	68,550	13.28억
2026-04-23	19,500	19,560	19,150	19,320	-10	-0.05%	87,912	16.98억
2026-04-22	19,550	19,550	18,980	19,330	-260	-1.33%	115,773	22.38억
2026-04-21	20,300	20,300	19,470	19,590	-560	-2.78%	120,965	23.7억
2026-04-20	19,810	20,500	19,740	20,150	270	+1.36%	77,162	15.55억
2026-04-17	19,990	20,300	19,800	19,880	-110	-0.55%	76,210	15.15억
2026-04-16	20,400	20,450	19,820	19,990	-160	-0.79%	111,309	22.25억
2026-04-15	19,500	20,650	19,280	20,150	910	+4.73%	270,084	54.42억
2026-04-14	18,890	19,385	18,840	19,240	590	+3.16%	85,370	16.43억
2026-04-13	18,230	18,800	18,170	18,650	370	+2.02%	68,090	12.7억
2026-04-10	17,920	18,700	17,920	18,280	360	+2.01%	69,777	12.76억
2026-04-09	18,260	18,360	17,920	17,920	-410	-2.24%	46,237	8.29억
2026-04-08	17,750	18,410	17,640	18,330	980	+5.65%	74,004	13.56억
2026-04-07	17,920	18,040	17,120	17,350	-540	-3.02%	90,118	15.64억
2026-04-06	17,560	18,350	17,460	17,890	360	+2.05%	155,963	27.9억
2026-04-03	17,950	18,090	17,510	17,530	-230	-1.30%	39,250	6.88억
2026-04-02	18,740	18,800	17,580	17,760	-960	-5.13%	83,108	14.76억
2026-04-01	18,100	18,780	18,040	18,720	890	+4.99%	68,615	12.84억
2026-03-31	18,220	18,220	17,100	17,830	-400	-2.19%	79,293	14.14억
2026-03-30	18,500	18,500	18,020	18,230	-500	-2.67%	67,610	12.33억
2026-03-27	18,820	18,940	18,230	18,730	—	—	61,194	11.46억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)