현대코퍼레이션홀딩스

227840KOSPI· 도매 및 상품 중개업

12,910원-20 (-0.15%)지연장중 · 갱신 대기yfinance (비공식)

52주 위치

11,14014,44054%신고가 대비 -10.60%

시가총액: 1,175억
PER: 2.15
PBR: 0.33
EPS(TTM): 6,012원
BPS: 39,330원
배당수익률: 3.87%
자사주비율: 3.07%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가12,910원

시가총액1,175억

52주 최고14,440원

52주 최저11,140원

일봉 차트

거래량

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
-3.9%	+11.0%	+5.8%	+6.0%	-1.5%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	13,170	13,170	12,910	12,910	-20	-0.15%	3,261	4,210만
2026-09-17	13,020	13,020	12,910	12,930	-10	-0.08%	5,020	6,491만
2026-09-16	13,000	13,050	12,830	12,940	-60	-0.46%	5,672	7,340만
2026-09-15	13,180	13,180	12,900	13,000	-70	-0.54%	11,876	1.54억
2026-09-14	13,150	13,200	12,960	13,070	-60	-0.46%	3,026	3,955만
2026-09-11	12,890	13,180	12,890	13,130	240	+1.86%	11,124	1.46억
2026-09-10	12,930	13,130	12,660	12,890	-40	-0.31%	17,140	2.21억
2026-09-09	13,190	13,190	12,800	12,930	-20	-0.15%	4,400	5,689만
2026-09-08	13,290	13,290	12,950	12,950	-200	-1.52%	7,264	9,407만
2026-09-07	13,280	13,280	12,980	13,150	-130	-0.98%	5,821	7,655만
2026-09-04	13,340	13,390	13,220	13,280	10	+0.08%	9,335	1.24억
2026-09-03	13,150	13,330	13,150	13,270	120	+0.91%	31,639	4.2억
2026-09-02	13,070	13,290	12,960	13,150	80	+0.61%	23,548	3.1억
2026-09-01	13,190	13,220	13,030	13,070	-60	-0.46%	3,984	5,207만
2026-08-31	13,100	13,140	12,950	13,130	30	+0.23%	15,439	2.03억
2026-08-28	13,280	13,280	13,020	13,100	-10	-0.08%	7,062	9,251만
2026-08-27	13,350	13,350	13,110	13,110	-190	-1.43%	16,068	2.11억
2026-08-26	12,960	13,320	12,810	13,300	340	+2.62%	27,622	3.67억
2026-08-25	12,950	13,200	12,660	12,960	10	+0.08%	9,214	1.19억
2026-08-24	12,890	12,970	12,710	12,950	60	+0.47%	11,378	1.47억
2026-08-21	13,020	13,020	12,730	12,890	-100	-0.77%	9,529	1.23억
2026-08-20	12,900	13,090	12,860	12,990	90	+0.70%	19,263	2.5억
2026-08-19	13,430	13,430	12,190	12,900	-530	-3.95%	29,390	3.79억
2026-08-18	13,680	13,700	13,230	13,430	-250	-1.83%	23,806	3.2억
2026-08-14	12,950	13,680	12,950	13,680	1,000	+7.89%	53,829	7.36억
2026-08-13	12,820	12,950	12,680	12,680	-230	-1.78%	17,291	2.19억
2026-08-12	13,200	13,230	12,840	12,910	-190	-1.45%	8,787	1.13억
2026-08-11	13,090	13,320	12,900	13,100	0	0.00%	16,734	2.19억
2026-08-10	12,900	13,100	12,900	13,100	350	+2.75%	24,453	3.2억
2026-08-07	12,460	12,850	12,450	12,750	200	+1.59%	18,969	2.42억
2026-08-06	12,450	12,660	12,450	12,550	90	+0.72%	9,698	1.22억
2026-08-05	12,400	12,540	12,400	12,460	60	+0.48%	9,731	1.21억
2026-08-04	12,320	12,430	12,320	12,400	90	+0.73%	4,170	5,171만
2026-08-03	12,370	12,400	12,220	12,310	50	+0.41%	4,157	5,117만
2026-07-31	12,300	12,330	12,170	12,260	-20	-0.16%	12,180	1.49억
2026-07-30	11,990	12,310	11,990	12,280	460	+3.89%	22,493	2.76억
2026-07-29	12,000	12,230	11,680	11,820	-180	-1.50%	27,404	3.24억
2026-07-28	12,140	12,200	11,940	12,000	-200	-1.64%	10,600	1.27억
2026-07-27	12,050	12,310	12,050	12,200	150	+1.24%	12,083	1.47억
2026-07-24	12,080	12,200	11,950	12,050	90	+0.75%	8,098	9,758만
2026-07-23	11,970	12,200	11,960	11,960	-40	-0.33%	11,969	1.43억
2026-07-22	11,950	12,290	11,950	12,000	0	0.00%	15,510	1.86억
2026-07-21	11,860	12,100	11,860	12,000	70	+0.59%	9,294	1.12억
2026-07-20	11,950	12,080	11,860	11,930	-20	-0.17%	4,929	5,880만
2026-07-16	11,900	12,140	11,640	11,950	50	+0.42%	10,548	1.26억
2026-07-15	11,770	11,990	11,700	11,900	150	+1.28%	10,272	1.22억
2026-07-14	11,560	11,770	11,520	11,750	190	+1.64%	12,902	1.52억
2026-07-13	11,750	11,990	11,550	11,560	-190	-1.62%	10,482	1.21억
2026-07-10	11,800	12,150	11,750	11,750	200	+1.73%	10,173	1.2억
2026-07-09	11,910	11,940	11,450	11,550	-360	-3.02%	14,823	1.71억
2026-07-08	11,910	12,120	11,700	11,910	-240	-1.98%	11,952	1.42억
2026-07-07	12,070	12,240	11,810	12,150	-10	-0.08%	22,784	2.77억
2026-07-06	12,200	12,270	12,040	12,160	-30	-0.25%	23,102	2.81억
2026-07-03	11,930	12,200	11,770	12,190	270	+2.27%	16,107	1.96억
2026-07-02	12,000	12,180	11,790	11,920	-80	-0.67%	12,295	1.47억
2026-07-01	11,850	12,080	11,680	12,000	320	+2.74%	15,876	1.91억
2026-06-30	11,980	11,980	11,640	11,680	-230	-1.93%	5,272	6,158만
2026-06-29	11,230	11,980	11,230	11,910	680	+6.06%	20,372	2.43억
2026-06-26	11,640	11,640	11,180	11,230	-160	-1.40%	26,947	3.03억
2026-06-25	11,600	11,650	11,360	11,390	-210	-1.81%	5,073	5,778만
2026-06-24	11,370	11,620	11,260	11,600	180	+1.58%	28,837	3.35억
2026-06-23	11,420	11,680	11,350	11,420	-60	-0.52%	45,600	5.21억
2026-06-22	11,400	12,000	11,350	11,480	-120	-1.03%	33,577	3.85억
2026-06-19	11,630	11,750	11,410	11,600	-30	-0.26%	23,337	2.71억
2026-06-18	12,200	12,250	11,630	11,630	-450	-3.73%	35,282	4.1억
2026-06-17	12,300	12,300	11,990	12,080	-130	-1.06%	14,719	1.78억
2026-06-16	12,180	12,270	12,080	12,210	90	+0.74%	15,236	1.86억
2026-06-15	12,200	12,220	12,100	12,120	20	+0.17%	8,707	1.06억
2026-06-12	12,000	12,300	12,000	12,100	100	+0.83%	18,584	2.25억
2026-06-11	12,020	12,020	11,820	12,000	-20	-0.17%	4,933	5,920만
2026-06-10	11,650	12,020	11,650	12,020	170	+1.43%	19,492	2.34억
2026-06-09	11,800	11,890	11,730	11,850	200	+1.72%	5,509	6,528만
2026-06-08	11,950	11,950	11,530	11,650	-400	-3.32%	16,988	1.98억
2026-06-05	12,100	12,370	11,900	12,050	-140	-1.15%	24,154	2.91억
2026-06-04	12,150	12,350	12,030	12,190	-50	-0.41%	10,454	1.27억
2026-06-02	12,230	12,260	12,000	12,240	-80	-0.65%	22,865	2.8억
2026-06-01	12,100	12,400	12,010	12,320	-10	-0.08%	24,111	2.97억
2026-05-29	12,630	12,740	12,200	12,330	-320	-2.53%	40,876	5.04억
2026-05-28	12,740	12,890	12,330	12,650	40	+0.32%	50,622	6.4억
2026-05-27	12,680	12,730	12,550	12,610	-90	-0.71%	19,618	2.47억
2026-05-26	13,100	13,140	12,670	12,700	-270	-2.08%	14,595	1.85억
2026-05-22	12,800	13,050	12,800	12,970	170	+1.33%	7,765	1.01억
2026-05-21	12,820	12,970	12,780	12,800	-20	-0.16%	25,083	3.21억
2026-05-20	12,650	12,940	12,500	12,820	90	+0.71%	37,518	4.81억
2026-05-19	12,910	13,040	12,600	12,730	-200	-1.55%	15,436	1.97억
2026-05-18	12,990	13,110	12,610	12,930	-70	-0.54%	18,011	2.33억
2026-05-15	12,960	13,260	12,760	13,000	20	+0.15%	55,057	7.16억
2026-05-14	12,980	13,090	12,790	12,980	80	+0.62%	20,912	2.71억
2026-05-13	13,390	13,390	12,770	12,900	-130	-1.00%	20,737	2.68억
2026-05-12	13,170	13,500	12,980	13,030	-120	-0.91%	24,293	3.17억
2026-05-11	13,800	13,890	13,130	13,150	-650	-4.71%	46,213	6.08억
2026-05-08	14,120	14,120	13,740	13,800	-80	-0.58%	45,631	6.3억
2026-05-07	13,790	14,080	13,300	13,880	90	+0.65%	40,164	5.57억
2026-05-06	14,140	14,190	13,600	13,790	-400	-2.82%	34,460	4.75억
2026-05-04	13,920	14,440	13,920	14,190	290	+2.09%	49,302	7억
2026-04-30	14,110	14,110	13,580	13,900	-210	-1.49%	31,365	4.36억
2026-04-29	13,650	14,110	13,570	14,110	440	+3.22%	38,397	5.42억
2026-04-28	13,610	13,730	13,490	13,670	60	+0.44%	27,290	3.73억
2026-04-27	13,420	13,870	13,390	13,610	270	+2.02%	45,878	6.24억
2026-04-24	12,970	13,370	12,970	13,340	370	+2.85%	45,648	6.09억
2026-04-23	12,920	12,970	12,710	12,970	50	+0.39%	26,024	3.38억
2026-04-22	12,910	13,040	12,640	12,920	10	+0.08%	17,204	2.22억
2026-04-21	12,850	13,040	12,710	12,910	70	+0.55%	21,639	2.79억
2026-04-20	12,800	13,180	12,730	12,840	130	+1.02%	18,606	2.39억
2026-04-17	12,650	12,750	12,590	12,710	90	+0.71%	12,420	1.58억
2026-04-16	12,550	12,740	12,550	12,620	70	+0.56%	20,456	2.58억
2026-04-15	12,800	12,800	12,500	12,550	-90	-0.71%	22,424	2.81억
2026-04-14	12,400	12,720	12,400	12,640	250	+2.02%	28,058	3.55억
2026-04-13	12,450	12,450	12,250	12,390	-60	-0.48%	12,277	1.52억
2026-04-10	12,200	12,450	12,180	12,450	270	+2.22%	22,086	2.75억
2026-04-09	12,270	12,290	12,120	12,180	30	+0.25%	23,114	2.82억
2026-04-08	12,250	12,360	12,140	12,150	70	+0.58%	17,799	2.16억
2026-04-07	12,260	12,310	12,020	12,080	-120	-0.98%	16,768	2.03억
2026-04-06	12,200	12,280	12,110	12,200	0	0.00%	17,201	2.1억
2026-04-03	12,050	12,210	12,050	12,200	230	+1.92%	12,557	1.53억
2026-04-02	12,320	12,410	11,830	11,970	-360	-2.92%	24,302	2.91억
2026-04-01	12,000	12,360	12,000	12,330	380	+3.18%	27,095	3.34억
2026-03-31	12,070	12,180	11,900	11,950	-120	-0.99%	15,964	1.91억
2026-03-30	12,250	12,250	11,880	12,070	-180	-1.47%	9,418	1.14억
2026-03-27	12,190	12,340	11,960	12,250	—	—	19,205	2.35억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)