유니테크노

241690KOSDAQ

2,535원+35 (+1.40%)전일 종가 2026-09-18

52주 위치

2,1554,98013%신고가 대비 -49.10%

시가총액: 620억
PBR: 0.43
EPS(TTM): -45원
BPS: 5,936원
배당수익률: 0.67%
결산월: 12월

관심종목·메모는 로그인 후 사용

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가2,535원

시가총액620억

52주 최고4,980원

52주 최저2,155원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
-9.0%	-12.9%	-36.1%	-24.8%	-23.8%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	2,490	2,545	2,480	2,535	35	+1.40%	22,215	5,632만
2026-09-17	2,535	2,535	2,470	2,500	-50	-1.96%	43,295	1.08억
2026-09-16	2,610	2,610	2,500	2,550	-60	-2.30%	47,975	1.22억
2026-09-15	2,550	2,625	2,540	2,610	10	+0.38%	20,239	5,282만
2026-09-14	2,630	2,630	2,575	2,600	-10	-0.38%	15,342	3,989만
2026-09-11	2,635	2,640	2,595	2,610	-25	-0.95%	22,057	5,757만
2026-09-10	2,600	2,650	2,560	2,635	35	+1.35%	13,702	3,610만
2026-09-09	2,560	2,605	2,555	2,600	5	+0.19%	17,009	4,422만
2026-09-08	2,625	2,625	2,560	2,595	-30	-1.14%	36,103	9,369만
2026-09-07	2,620	2,640	2,580	2,625	-35	-1.32%	25,816	6,777만
2026-09-04	2,715	2,715	2,615	2,660	-25	-0.93%	24,400	6,490만
2026-09-03	2,645	2,705	2,570	2,685	70	+2.68%	17,620	4,731만
2026-09-02	2,695	2,700	2,580	2,615	-105	-3.86%	41,584	1.09억
2026-09-01	2,700	2,720	2,605	2,720	80	+3.03%	20,683	5,626만
2026-08-31	2,555	2,645	2,515	2,640	20	+0.76%	45,925	1.21억
2026-08-28	2,600	2,675	2,585	2,620	0	0.00%	21,988	5,761만
2026-08-27	2,640	2,725	2,620	2,620	-25	-0.95%	26,329	6,898만
2026-08-26	2,690	2,705	2,620	2,645	-45	-1.67%	55,644	1.47억
2026-08-25	2,610	2,700	2,550	2,690	60	+2.28%	54,878	1.48억
2026-08-24	2,575	2,650	2,540	2,630	55	+2.14%	23,914	6,289만
2026-08-21	2,640	2,640	2,535	2,575	-85	-3.20%	25,426	6,547만
2026-08-20	2,600	2,685	2,575	2,660	60	+2.31%	28,208	7,503만
2026-08-19	2,775	2,775	2,600	2,600	-185	-6.64%	44,308	1.15억
2026-08-18	2,825	2,825	2,665	2,785	-35	-1.24%	43,992	1.23억
2026-08-14	2,835	2,870	2,755	2,820	20	+0.71%	38,141	1.08억
2026-08-13	2,825	2,845	2,745	2,800	0	0.00%	33,459	9,369만
2026-08-12	2,780	2,825	2,760	2,800	-20	-0.71%	32,770	9,176만
2026-08-11	2,595	2,845	2,595	2,820	175	+6.62%	133,185	3.76억
2026-08-10	2,580	2,650	2,545	2,645	100	+3.93%	44,547	1.18억
2026-08-07	2,490	2,565	2,470	2,545	95	+3.88%	40,039	1.02억
2026-08-06	2,475	2,500	2,425	2,450	-25	-1.01%	28,532	6,990만
2026-08-05	2,445	2,505	2,435	2,475	25	+1.02%	24,766	6,130만
2026-08-04	2,350	2,460	2,350	2,450	50	+2.08%	40,963	1억
2026-08-03	2,300	2,420	2,300	2,400	90	+3.90%	35,439	8,505만
2026-07-31	2,280	2,390	2,250	2,310	60	+2.67%	81,932	1.89억
2026-07-30	2,190	2,365	2,155	2,250	50	+2.27%	98,185	2.21억
2026-07-29	2,430	2,550	2,155	2,200	-265	-10.75%	137,135	3.02억
2026-07-28	2,520	2,520	2,300	2,465	-50	-1.99%	64,673	1.59억
2026-07-27	2,490	2,575	2,465	2,515	55	+2.24%	18,438	4,637만
2026-07-24	2,590	2,590	2,460	2,460	-135	-5.20%	33,412	8,219만
2026-07-23	2,480	2,600	2,480	2,595	95	+3.80%	34,944	9,068만
2026-07-22	2,510	2,575	2,500	2,500	20	+0.81%	35,683	8,921만
2026-07-21	2,420	2,510	2,420	2,480	-20	-0.80%	26,073	6,466만
2026-07-20	2,500	2,540	2,450	2,500	0	0.00%	24,955	6,239만
2026-07-16	2,565	2,580	2,500	2,500	-65	-2.53%	29,373	7,343만
2026-07-15	2,505	2,580	2,505	2,565	40	+1.58%	30,968	7,943만
2026-07-14	2,570	2,665	2,395	2,525	-65	-2.51%	74,302	1.88억
2026-07-13	2,615	2,655	2,465	2,590	-25	-0.96%	63,168	1.64억
2026-07-10	2,640	2,640	2,555	2,615	100	+3.98%	38,926	1.02억
2026-07-09	2,490	2,550	2,470	2,515	0	0.00%	69,035	1.74억
2026-07-08	2,600	2,650	2,515	2,515	-105	-4.01%	58,957	1.48억
2026-07-07	2,660	2,735	2,595	2,620	-85	-3.14%	45,742	1.2억
2026-07-06	2,780	2,780	2,665	2,705	-45	-1.64%	35,731	9,665만
2026-07-03	2,740	2,750	2,595	2,750	50	+1.85%	141,877	3.9억
2026-07-02	2,755	2,785	2,630	2,700	-55	-2.00%	61,007	1.65억
2026-07-01	2,770	2,780	2,700	2,755	-20	-0.72%	23,929	6,592만
2026-06-30	2,810	2,810	2,730	2,775	5	+0.18%	48,505	1.35억
2026-06-29	2,575	2,785	2,575	2,770	195	+7.57%	48,287	1.34억
2026-06-26	2,630	2,645	2,480	2,575	5	+0.19%	182,816	4.71억
2026-06-25	2,770	2,770	2,570	2,570	-95	-3.56%	55,460	1.43억
2026-06-24	2,650	2,710	2,615	2,665	15	+0.57%	75,326	2.01억
2026-06-23	2,725	2,885	2,650	2,650	-125	-4.50%	64,140	1.7억
2026-06-22	2,755	2,785	2,720	2,775	0	0.00%	19,251	5,342만
2026-06-19	2,910	2,910	2,705	2,775	-135	-4.64%	77,628	2.15억
2026-06-18	2,970	2,970	2,830	2,910	-30	-1.02%	27,995	8,147만
2026-06-17	2,890	2,975	2,880	2,940	40	+1.38%	35,782	1.05억
2026-06-16	2,900	2,975	2,880	2,900	-10	-0.34%	36,378	1.05억
2026-06-15	2,920	2,980	2,875	2,910	0	0.00%	36,776	1.07억
2026-06-12	2,815	2,980	2,815	2,910	120	+4.30%	45,003	1.31억
2026-06-11	2,745	2,790	2,720	2,790	25	+0.90%	32,928	9,187만
2026-06-10	2,780	2,860	2,690	2,765	-35	-1.25%	61	17만
2026-06-09	2,675	2,850	2,675	2,800	110	+4.09%	85,642	2.4억
2026-06-08	2,750	2,895	2,685	2,690	-225	-7.72%	152,927	4.11억
2026-06-05	2,915	2,940	2,840	2,915	-20	-0.68%	60,973	1.78억
2026-06-04	2,880	3,050	2,880	2,935	-25	-0.84%	60,846	1.79억
2026-06-02	3,020	3,055	2,910	2,960	-60	-1.99%	86,355	2.56억
2026-06-01	3,080	3,125	3,020	3,020	-60	-1.95%	98,831	2.98억
2026-05-29	3,260	3,335	3,060	3,080	-180	-5.52%	137,140	4.22억
2026-05-28	3,240	3,265	3,110	3,260	70	+2.19%	69,900	2.28억
2026-05-27	3,360	3,400	3,180	3,190	-170	-5.06%	134,449	4.29억
2026-05-26	3,505	3,545	3,355	3,360	-90	-2.61%	87,842	2.95억
2026-05-22	3,395	3,480	3,395	3,450	60	+1.77%	84,937	2.93억
2026-05-21	3,335	3,465	3,335	3,390	85	+2.57%	62,889	2.13억
2026-05-20	3,435	3,445	3,230	3,305	-105	-3.08%	106,634	3.52억
2026-05-19	3,490	3,540	3,380	3,410	-130	-3.67%	144,744	4.94억
2026-05-18	3,600	3,650	3,470	3,540	-110	-3.01%	96,464	3.41억
2026-05-15	3,785	3,825	3,610	3,650	-135	-3.57%	104,071	3.8억
2026-05-14	3,745	3,830	3,680	3,785	40	+1.07%	75,186	2.85억
2026-05-13	3,765	3,840	3,700	3,745	-20	-0.53%	154,818	5.8억
2026-05-12	3,830	3,860	3,670	3,765	-65	-1.70%	181,388	6.83억
2026-05-11	4,085	4,085	3,830	3,830	-180	-4.49%	203,834	7.81억
2026-05-08	3,880	4,050	3,860	4,010	120	+3.08%	168,451	6.75억
2026-05-07	3,920	4,015	3,880	3,890	-30	-0.77%	125,551	4.88억
2026-05-06	4,125	4,125	3,920	3,920	-95	-2.37%	146,873	5.76억
2026-05-04	4,000	4,135	3,985	4,015	150	+3.88%	342,314	13.74억
2026-04-30	3,945	4,050	3,865	3,865	-45	-1.15%	301,552	11.65억
2026-04-29	3,845	3,910	3,835	3,910	30	+0.77%	105,595	4.13억
2026-04-28	3,885	3,910	3,845	3,880	-15	-0.39%	80,947	3.14억
2026-04-27	3,920	3,965	3,870	3,895	-25	-0.64%	100,904	3.93억
2026-04-24	3,960	3,975	3,910	3,920	-35	-0.88%	97,323	3.82억
2026-04-23	3,990	4,060	3,915	3,955	-20	-0.50%	214,356	8.48억
2026-04-22	4,000	4,080	3,860	3,975	70	+1.79%	351,923	13.99억
2026-04-21	3,880	3,940	3,810	3,905	70	+1.83%	153,487	5.99억
2026-04-20	3,920	3,920	3,835	3,835	-75	-1.92%	67,056	2.57억
2026-04-17	3,915	3,915	3,810	3,910	-5	-0.13%	76,304	2.98억
2026-04-16	3,900	3,940	3,870	3,915	15	+0.38%	66,818	2.62억
2026-04-15	3,935	3,935	3,850	3,900	15	+0.39%	54,290	2.12억
2026-04-14	3,835	3,935	3,825	3,885	55	+1.44%	81,673	3.17억
2026-04-13	3,690	3,860	3,660	3,830	100	+2.68%	88,401	3.39억
2026-04-10	3,640	3,745	3,640	3,730	65	+1.77%	72,123	2.69억
2026-04-09	3,620	3,690	3,550	3,665	45	+1.24%	68,355	2.51억
2026-04-08	3,550	3,640	3,535	3,620	140	+4.02%	84,500	3.06억
2026-04-07	3,570	3,570	3,465	3,480	-85	-2.38%	67,277	2.34억
2026-04-06	3,595	3,620	3,500	3,565	0	0.00%	43,621	1.56억
2026-04-03	3,590	3,590	3,505	3,565	55	+1.57%	60,938	2.17억
2026-04-02	3,695	3,695	3,505	3,510	-150	-4.10%	109,625	3.85억
2026-04-01	3,535	3,660	3,535	3,660	175	+5.02%	66,425	2.43억
2026-03-31	3,550	3,605	3,485	3,485	-90	-2.52%	63,879	2.23억
2026-03-30	3,580	3,650	3,510	3,575	-115	-3.12%	51,123	1.83억
2026-03-27	3,690	3,720	3,570	3,690	—	—	67,977	2.51억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)