모비릭스

348030KOSDAQ· 출판업

2,865원0 (0.00%)마감yfinance (비공식)

52주 위치

2,1004,31035%신고가 대비 -33.53%

시가총액: 275억
PBR: 0.55
EPS(TTM): -292원
BPS: 5,175원
자사주비율: 3.00%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가2,865원

시가총액275억

52주 최고4,310원

52주 최저2,100원

일봉 차트

거래량

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
-8.6%	+29.1%	+20.6%	-10.5%	-33.5%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-22	2,870	2,875	2,850	2,865	0	0.00%	2,923	837만
2026-09-21	2,870	2,870	2,780	2,865	55	+1.96%	3,742	1,072만
2026-09-18	2,850	2,930	2,760	2,810	-40	-1.40%	15,571	4,375만
2026-09-17	2,950	2,980	2,805	2,850	-100	-3.39%	20,453	5,829만
2026-09-16	2,980	2,980	2,915	2,950	50	+1.72%	4,910	1,448만
2026-09-15	2,980	3,000	2,900	2,900	-35	-1.19%	4,278	1,241만
2026-09-14	2,905	2,960	2,865	2,935	30	+1.03%	5,627	1,652만
2026-09-11	3,020	3,070	2,905	2,905	-125	-4.13%	17,055	4,954만
2026-09-10	3,030	3,030	2,902	3,030	60	+2.02%	11,798	3,575만
2026-09-09	2,975	3,020	2,890	2,970	-5	-0.17%	24,850	7,380만
2026-09-08	3,005	3,070	2,895	2,975	15	+0.51%	36,520	1.09억
2026-09-07	2,900	3,140	2,795	2,960	35	+1.20%	29,498	8,731만
2026-09-04	3,010	3,075	2,710	2,925	-35	-1.18%	39,333	1.15억
2026-09-03	3,060	3,150	2,910	2,960	-95	-3.11%	33,779	9,999만
2026-09-02	3,375	3,425	3,055	3,055	-375	-10.93%	39,159	1.2억
2026-09-01	3,580	3,580	3,225	3,430	-100	-2.83%	55,549	1.91억
2026-08-31	3,490	3,590	3,445	3,530	100	+2.92%	63,075	2.23억
2026-08-28	3,415	3,670	3,415	3,430	15	+0.44%	55,441	1.9억
2026-08-27	3,460	3,495	3,360	3,415	-45	-1.30%	47,573	1.62억
2026-08-26	3,295	3,490	3,155	3,460	135	+4.06%	80,789	2.8억
2026-08-25	3,370	3,385	3,130	3,325	-45	-1.34%	110,787	3.68억
2026-08-24	3,200	3,420	3,105	3,370	235	+7.50%	115,128	3.88억
2026-08-21	3,135	3,190	3,085	3,135	0	0.00%	46,618	1.46억
2026-08-20	3,175	3,175	3,060	3,135	15	+0.48%	54,590	1.71억
2026-08-19	3,130	3,180	3,015	3,120	0	0.00%	89,307	2.79억
2026-08-18	3,140	3,200	3,070	3,120	-55	-1.73%	72,717	2.27억
2026-08-14	3,175	3,180	3,095	3,175	25	+0.79%	63,057	2억
2026-08-13	3,200	3,200	3,075	3,150	-35	-1.10%	62,794	1.98억
2026-08-12	3,160	3,190	3,120	3,185	0	0.00%	56,467	1.8억
2026-08-11	3,080	3,195	3,065	3,185	65	+2.08%	93,541	2.98억
2026-08-10	3,155	3,175	3,065	3,120	-55	-1.73%	122,252	3.81억
2026-08-07	3,165	3,180	3,110	3,175	25	+0.79%	42,821	1.36억
2026-08-06	3,145	3,170	3,070	3,150	35	+1.12%	64,169	2.02억
2026-08-05	3,095	3,145	3,035	3,115	20	+0.65%	82,980	2.58억
2026-08-04	3,085	3,155	3,005	3,095	15	+0.49%	165,461	5.12억
2026-08-03	3,130	3,155	3,080	3,080	-40	-1.28%	93,114	2.87억
2026-07-31	3,050	3,140	3,030	3,120	70	+2.30%	76,434	2.38억
2026-07-30	2,850	3,105	2,850	3,050	105	+3.57%	63,716	1.94억
2026-07-29	3,025	3,100	2,850	2,945	-80	-2.64%	85,990	2.53억
2026-07-28	3,115	3,135	2,950	3,025	-95	-3.04%	74,754	2.26억
2026-07-27	3,135	3,180	2,950	3,120	-15	-0.48%	143,114	4.47억
2026-07-24	3,050	3,145	3,005	3,135	85	+2.79%	115,378	3.62억
2026-07-23	3,040	3,130	2,930	3,050	10	+0.33%	167,262	5.1억
2026-07-22	2,900	3,055	2,880	3,040	140	+4.83%	99,119	3.01억
2026-07-21	2,850	2,920	2,815	2,900	30	+1.05%	52,290	1.52억
2026-07-20	2,930	2,985	2,720	2,870	-85	-2.88%	78,527	2.25억
2026-07-16	2,870	3,045	2,780	2,955	85	+2.96%	71,285	2.11억
2026-07-15	2,800	2,900	2,760	2,870	140	+5.13%	62,823	1.8억
2026-07-14	2,850	2,895	2,670	2,730	-120	-4.21%	61,497	1.68억
2026-07-13	2,845	2,950	2,750	2,850	35	+1.24%	55,162	1.57억
2026-07-10	2,735	2,850	2,735	2,815	80	+2.93%	62,098	1.75억
2026-07-09	2,660	2,790	2,600	2,735	45	+1.67%	72,144	1.97억
2026-07-08	2,690	2,735	2,610	2,690	-20	-0.74%	36,180	9,732만
2026-07-07	2,650	2,755	2,550	2,710	60	+2.26%	99,955	2.71억
2026-07-06	2,625	2,800	2,565	2,650	25	+0.95%	73,948	1.96억
2026-07-03	2,655	2,655	2,555	2,625	-35	-1.32%	33,836	8,882만
2026-07-02	2,625	2,740	2,565	2,660	15	+0.57%	48,525	1.29억
2026-07-01	2,555	2,720	2,555	2,645	90	+3.52%	58,635	1.55억
2026-06-30	2,570	2,670	2,510	2,555	-130	-4.84%	28,571	7,300만
2026-06-29	2,500	2,700	2,450	2,685	90	+3.47%	77,926	2.09억
2026-06-26	2,400	2,700	2,300	2,595	195	+8.13%	110,435	2.87억
2026-06-25	2,405	2,540	2,330	2,400	45	+1.91%	45,252	1.09억
2026-06-24	2,215	2,455	2,150	2,355	140	+6.32%	58,822	1.39억
2026-06-23	2,230	2,580	2,210	2,215	-5	-0.23%	165,501	3.67억
2026-06-22	2,325	2,375	2,220	2,220	-105	-4.52%	28,876	6,410만
2026-06-19	2,585	2,585	2,315	2,325	-260	-10.06%	77,365	1.8억
2026-06-18	2,690	2,690	2,505	2,585	-80	-3.00%	192,967	4.99억
2026-06-17	2,710	2,740	2,640	2,665	-85	-3.09%	34,019	9,066만
2026-06-16	2,740	2,760	2,625	2,750	45	+1.66%	62,448	1.72억
2026-06-15	2,700	2,725	2,600	2,705	40	+1.50%	79,006	2.14억
2026-06-12	2,530	2,765	2,480	2,665	140	+5.54%	182,713	4.87억
2026-06-11	2,460	2,575	2,380	2,525	50	+2.02%	82,378	2.08억
2026-06-10	2,580	2,760	2,425	2,475	-125	-4.81%	603	149만
2026-06-09	2,720	2,720	2,505	2,600	-80	-2.99%	179,696	4.67억
2026-06-08	2,530	2,805	2,330	2,680	85	+3.28%	422,727	11.33억
2026-06-05	2,260	2,715	2,260	2,595	340	+15.08%	814,520	21.14억
2026-06-04	2,295	2,340	2,230	2,255	-40	-1.74%	35,595	8,027만
2026-06-02	2,295	2,295	2,100	2,295	45	+2.00%	69,622	1.6억
2026-06-01	2,415	2,415	2,250	2,250	-165	-6.83%	61,595	1.39억
2026-05-29	2,240	2,445	2,185	2,415	175	+7.81%	85,928	2.08억
2026-05-28	2,200	2,290	2,150	2,240	40	+1.82%	46,730	1.05억
2026-05-27	2,200	2,245	2,115	2,200	0	0.00%	47,096	1.04억
2026-05-26	2,205	2,255	2,110	2,200	-5	-0.23%	32,516	7,154만
2026-05-22	2,265	2,295	2,200	2,205	-60	-2.65%	23,884	5,266만
2026-05-21	2,175	2,320	2,175	2,265	90	+4.14%	51,522	1.17억
2026-05-20	2,275	2,340	2,100	2,175	-100	-4.40%	67,634	1.47억
2026-05-19	2,360	2,390	2,260	2,275	-45	-1.94%	21,987	5,002만
2026-05-18	2,280	2,500	2,250	2,320	40	+1.75%	82,298	1.91억
2026-05-15	2,380	2,390	2,270	2,280	-55	-2.36%	31,350	7,148만
2026-05-14	2,270	2,385	2,205	2,335	65	+2.86%	22,864	5,339만
2026-05-13	2,205	2,345	2,205	2,270	65	+2.95%	24,260	5,507만
2026-05-12	2,260	2,300	2,205	2,205	-85	-3.71%	55,709	1.23억
2026-05-11	2,370	2,370	2,285	2,290	-95	-3.98%	48,646	1.11억
2026-05-08	2,315	2,410	2,280	2,385	80	+3.47%	38,751	9,242만
2026-05-07	2,385	2,480	2,295	2,305	-15	-0.65%	73,306	1.69억
2026-05-06	2,405	2,460	2,310	2,320	-50	-2.11%	51,725	1.2억
2026-05-04	2,480	2,515	2,370	2,370	-110	-4.44%	110,037	2.61억
2026-04-30	2,595	2,595	2,420	2,480	-45	-1.78%	63,851	1.58억
2026-04-29	2,630	2,665	2,500	2,525	-30	-1.17%	89,028	2.25억
2026-04-28	2,570	2,620	2,510	2,555	10	+0.39%	55,709	1.42억
2026-04-27	2,555	2,580	2,525	2,545	-10	-0.39%	41,297	1.05억
2026-04-24	2,585	2,595	2,505	2,555	15	+0.59%	24,209	6,185만
2026-04-23	2,580	2,620	2,525	2,540	-40	-1.55%	39,171	9,949만
2026-04-22	2,610	2,610	2,530	2,580	-30	-1.15%	39,909	1.03억
2026-04-21	2,670	2,775	2,545	2,610	0	0.00%	138,381	3.61억
2026-04-20	2,565	2,655	2,520	2,610	105	+4.19%	126,006	3.29억
2026-04-17	2,560	2,670	2,500	2,505	-55	-2.15%	99,610	2.5억
2026-04-16	2,610	2,665	2,510	2,560	-50	-1.92%	198,153	5.07억
2026-04-15	2,705	2,710	2,475	2,610	-50	-1.88%	174,763	4.56억
2026-04-14	2,700	2,725	2,620	2,660	-30	-1.12%	143,142	3.81억
2026-04-13	2,665	2,730	2,565	2,690	-10	-0.37%	172,322	4.64억
2026-04-10	2,655	2,920	2,655	2,700	50	+1.89%	556,928	15.04억
2026-04-09	2,655	2,760	2,615	2,650	-90	-3.28%	302,316	8.01억
2026-04-08	2,915	2,930	2,645	2,740	-190	-6.48%	693,243	18.99억
2026-04-07	3,395	4,210	2,815	2,930	-310	-9.57%	5,400,317	158억
2026-04-06	2,495	3,240	2,490	3,240	745	+29.86%	1,029,568	33.36억
2026-04-03	2,615	2,645	2,495	2,495	-160	-6.03%	32,923	8,214만
2026-04-02	2,695	2,865	2,560	2,655	-40	-1.48%	35,441	9,410만
2026-04-01	2,655	2,760	2,510	2,695	45	+1.70%	52,215	1.41억
2026-03-31	2,850	2,850	2,600	2,650	—	—	107,878	2.86억

출처 yfinance (비공식)· 기준일 2026-09-22· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)