제노코

361390KOSDAQ· 전자 부품, 컴퓨터, 영상, 음향 및 통신장비 제조업

12,820원-580 (-4.33%)시간외yfinance (비공식)

52주 위치

9,71036,90011%신고가 대비 -65.26%

시가총액: 1,248억
PBR: 2.41
EPS(TTM): -241원
BPS: 5,318원
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가12,820원

시가총액1,248억

52주 최고36,900원

52주 최저9,710원

일봉 차트

거래량

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+9.9%	-15.9%	-56.7%	-28.3%	-26.3%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-21	13,400	13,460	12,820	12,820	-580	-4.33%	25,306	3.24억
2026-09-18	13,360	13,450	12,900	13,400	300	+2.29%	38,150	5.11억
2026-09-17	12,200	13,450	12,200	13,100	1,100	+9.17%	108,193	14.17억
2026-09-16	12,180	12,180	11,830	12,000	190	+1.61%	11,313	1.36억
2026-09-15	12,000	12,190	11,800	11,810	-190	-1.58%	12,344	1.46억
2026-09-14	12,030	12,150	11,900	12,000	-30	-0.25%	15,797	1.9억
2026-09-11	12,450	12,450	12,030	12,030	-300	-2.43%	11,499	1.38억
2026-09-10	12,270	12,370	11,890	12,330	60	+0.49%	14,338	1.77억
2026-09-09	12,180	12,460	12,020	12,270	10	+0.08%	13,767	1.69억
2026-09-08	12,000	12,550	11,710	12,260	290	+2.42%	28,028	3.44억
2026-09-07	12,150	12,500	11,920	11,970	-180	-1.48%	12,613	1.51억
2026-09-04	11,670	12,260	11,670	12,150	480	+4.11%	20,100	2.44억
2026-09-03	11,940	12,240	11,520	11,670	-270	-2.26%	14,164	1.65억
2026-09-02	12,170	12,470	11,900	11,940	-480	-3.86%	12,912	1.54억
2026-09-01	12,880	13,050	12,330	12,420	-400	-3.12%	18,673	2.32억
2026-08-31	12,920	13,000	12,160	12,820	-100	-0.77%	16,292	2.09억
2026-08-28	12,590	13,200	12,310	12,920	330	+2.62%	14,842	1.92억
2026-08-27	12,160	12,720	12,100	12,590	430	+3.54%	17,035	2.14억
2026-08-26	12,220	12,320	11,900	12,160	-130	-1.06%	9,834	1.2억
2026-08-25	11,700	12,330	11,310	12,290	400	+3.36%	8,754	1.08억
2026-08-24	11,680	12,030	11,680	11,890	220	+1.89%	9,069	1.08억
2026-08-21	12,250	12,450	11,400	11,670	-920	-7.31%	20,807	2.43억
2026-08-20	12,520	12,980	12,410	12,590	70	+0.56%	14,964	1.88억
2026-08-19	12,960	13,080	12,400	12,520	-600	-4.57%	25,639	3.21억
2026-08-18	14,100	14,100	13,100	13,120	-980	-6.95%	30,110	3.95억
2026-08-14	14,110	14,460	13,230	14,100	-10	-0.07%	18,838	2.66억
2026-08-13	14,100	14,430	13,930	14,110	160	+1.15%	26,578	3.75억
2026-08-12	13,810	14,220	13,000	13,950	150	+1.09%	20,446	2.85억
2026-08-11	13,970	14,340	13,630	13,800	-360	-2.54%	22,121	3.05억
2026-08-10	13,880	14,160	13,530	14,160	1,020	+7.76%	37,882	5.36억
2026-08-07	13,440	13,880	13,080	13,140	-330	-2.45%	18,816	2.47억
2026-08-06	13,010	13,630	12,880	13,470	110	+0.82%	31,843	4.29억
2026-08-05	12,850	14,130	12,710	13,360	650	+5.11%	42,115	5.63억
2026-08-04	11,870	13,150	11,870	12,710	840	+7.08%	30,462	3.87억
2026-08-03	11,440	12,420	11,170	11,870	430	+3.76%	32,577	3.87억
2026-07-31	10,230	11,550	10,230	11,440	1,330	+13.16%	34,442	3.94억
2026-07-30	10,070	10,770	10,000	10,110	-110	-1.08%	41,050	4.15억
2026-07-29	11,350	11,980	9,710	10,220	-1,250	-10.90%	67,532	6.9억
2026-07-28	12,330	12,330	11,400	11,470	-880	-7.13%	45,225	5.19억
2026-07-27	12,500	13,000	12,190	12,350	-150	-1.20%	18,081	2.23억
2026-07-24	12,800	13,290	12,450	12,500	-660	-5.02%	33,861	4.23억
2026-07-23	12,100	13,200	12,100	13,160	1,060	+8.76%	28,051	3.69억
2026-07-22	12,210	12,950	12,100	12,100	-20	-0.17%	26,978	3.26억
2026-07-21	11,950	12,770	11,840	12,120	-80	-0.66%	42,057	5.1억
2026-07-20	13,080	13,080	12,200	12,200	-880	-6.73%	40,193	4.9억
2026-07-16	13,560	13,710	12,900	13,080	-630	-4.60%	27,829	3.64억
2026-07-15	13,410	14,120	13,410	13,710	330	+2.47%	22,911	3.14억
2026-07-14	13,610	14,470	13,350	13,380	-620	-4.43%	69,287	9.27억
2026-07-13	14,910	15,290	13,950	14,000	-910	-6.10%	71,795	10.05억
2026-07-10	14,000	15,160	13,630	14,910	1,280	+9.39%	54,255	8.09억
2026-07-09	13,220	13,900	13,200	13,630	410	+3.10%	37,210	5.07억
2026-07-08	13,950	14,400	13,200	13,220	-730	-5.23%	51,832	6.85억
2026-07-07	14,340	14,480	13,590	13,950	-690	-4.71%	68,950	9.62억
2026-07-06	13,870	15,650	13,850	14,640	630	+4.50%	62,047	9.08억
2026-07-03	13,510	14,150	13,110	14,010	500	+3.70%	50,063	7.01억
2026-07-02	13,900	14,000	13,110	13,510	-520	-3.71%	45,998	6.21억
2026-07-01	13,810	14,340	13,180	14,030	530	+3.93%	48,733	6.84억
2026-06-30	14,130	14,360	13,390	13,500	-570	-4.05%	58,758	7.93억
2026-06-29	12,130	14,480	12,130	14,070	1,800	+14.67%	112,546	15.84억
2026-06-26	13,010	13,290	11,950	12,270	-930	-7.05%	93,913	11.52억
2026-06-25	13,600	14,090	13,100	13,200	-520	-3.79%	67,603	8.92억
2026-06-24	13,110	14,280	13,100	13,720	350	+2.62%	95,046	13.04억
2026-06-23	14,730	14,790	13,270	13,370	-1,520	-10.21%	124,553	16.65억
2026-06-22	14,650	15,550	14,510	14,890	-360	-2.36%	88,914	13.24억
2026-06-19	15,630	15,950	14,940	15,250	-380	-2.43%	147,503	22.49억
2026-06-18	16,880	17,000	15,630	15,630	-1,250	-7.41%	96,294	15.05억
2026-06-17	17,200	17,300	16,500	16,880	-120	-0.71%	48,835	8.24억
2026-06-16	16,800	17,750	16,750	17,000	270	+1.61%	75,714	12.87억
2026-06-15	17,740	17,930	16,460	16,730	-640	-3.68%	86,228	14.43억
2026-06-12	17,500	18,360	17,140	17,370	650	+3.89%	81,345	14.13억
2026-06-11	17,000	17,280	15,900	16,720	-460	-2.68%	76,874	12.85억
2026-06-10	16,760	17,960	16,650	17,180	470	+2.81%	4	7만
2026-06-09	16,600	17,420	16,600	16,710	170	+1.03%	83,458	13.95억
2026-06-08	16,860	17,300	16,000	16,540	-1,710	-9.37%	107,423	17.77억
2026-06-05	18,770	18,780	17,800	18,250	-520	-2.77%	79,622	14.53억
2026-06-04	18,940	19,940	18,440	18,770	-240	-1.26%	68,933	12.94억
2026-06-02	19,700	19,760	18,500	19,010	-940	-4.71%	130,557	24.82억
2026-06-01	21,250	21,250	19,800	19,950	-1,050	-5.00%	171,018	34.12억
2026-05-29	22,850	23,500	20,700	21,000	-1,500	-6.67%	190,543	40.01억
2026-05-28	23,350	23,400	21,700	22,500	-850	-3.64%	161,632	36.37억
2026-05-27	25,100	25,450	23,200	23,350	-1,600	-6.41%	131,710	30.75억
2026-05-26	25,200	27,500	24,850	24,950	-100	-0.40%	190,002	47.41억
2026-05-22	24,350	25,050	23,650	25,050	800	+3.30%	133,551	33.45억
2026-05-21	23,800	24,950	23,550	24,250	800	+3.41%	98,753	23.95억
2026-05-20	24,300	24,850	22,650	23,450	-1,600	-6.39%	134,278	31.49억
2026-05-19	26,450	27,050	23,550	25,050	-1,400	-5.29%	180,717	45.27억
2026-05-18	25,700	27,250	24,400	26,450	1,000	+3.93%	232,734	61.56억
2026-05-15	27,000	27,600	24,950	25,450	-1,350	-5.04%	152,898	38.91억
2026-05-14	26,800	27,400	25,400	26,800	100	+0.37%	124,361	33.33억
2026-05-13	27,000	27,300	26,050	26,700	-350	-1.29%	121,102	32.33억
2026-05-12	29,400	30,150	26,500	27,050	-2,050	-7.04%	217,129	58.73억
2026-05-11	29,450	30,250	28,950	29,100	250	+0.87%	153,282	44.61억
2026-05-08	28,700	29,300	27,500	28,850	200	+0.70%	139,877	40.35억
2026-05-07	30,000	30,400	28,600	28,650	-1,300	-4.34%	150,442	43.1억
2026-05-06	30,300	30,850	29,500	29,950	-250	-0.83%	184,342	55.21억
2026-05-04	30,000	30,900	29,700	30,200	750	+2.55%	194,342	58.69억
2026-04-30	30,400	30,400	29,150	29,450	-950	-3.13%	159,411	46.95억
2026-04-29	31,100	31,250	30,150	30,400	-800	-2.56%	189,450	57.59억
2026-04-28	31,850	32,000	31,100	31,200	-600	-1.89%	131,779	41.12억
2026-04-27	30,400	31,850	29,900	31,800	1,500	+4.95%	273,637	87.02억
2026-04-24	29,400	30,300	29,250	30,300	550	+1.85%	143,029	43.34억
2026-04-23	30,850	30,850	28,900	29,750	-850	-2.78%	209,432	62.31억
2026-04-22	30,300	31,400	29,700	30,600	500	+1.66%	208,680	63.86억
2026-04-21	30,650	31,150	29,900	30,100	-250	-0.82%	144,385	43.46억
2026-04-20	31,200	31,200	30,100	30,350	-900	-2.88%	167,082	50.71억
2026-04-17	31,000	32,350	30,550	31,250	600	+1.96%	324,052	101억
2026-04-16	30,450	31,500	29,650	30,650	400	+1.32%	232,593	71.29억
2026-04-15	30,200	30,750	29,300	30,250	600	+2.02%	298,264	90.22억
2026-04-14	29,300	31,500	29,200	29,650	650	+2.24%	363,471	108억
2026-04-13	29,750	29,750	28,450	29,000	-1,000	-3.33%	206,556	59.9억
2026-04-10	28,300	30,000	27,350	30,000	2,050	+7.33%	291,161	87.35억
2026-04-09	27,950	27,950	26,450	27,950	0	0.00%	183,015	51.15억
2026-04-08	27,450	28,200	27,250	27,950	1,400	+5.27%	154,846	43.28억
2026-04-07	27,000	27,500	25,900	26,550	-250	-0.93%	131,406	34.89억
2026-04-06	28,550	28,550	26,300	26,800	-1,350	-4.80%	228,733	61.3억
2026-04-03	28,550	29,700	27,975	28,150	350	+1.26%	164,802	46.39억
2026-04-02	30,450	30,900	27,200	27,800	-2,250	-7.49%	339,946	94.5억
2026-04-01	30,500	31,450	29,750	30,050	1,300	+4.52%	303,455	91.19억
2026-03-31	30,300	31,400	28,500	28,750	-2,050	-6.66%	370,355	106억
2026-03-30	33,000	33,450	30,400	30,800	—	—	337,219	104억

출처 yfinance (비공식)· 기준일 2026-09-21· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)