큐라클

365270KOSDAQ

9,140원-140 (-1.51%)전일 종가 2026-09-18

52주 위치

4,40020,75029%신고가 대비 -55.95%

시가총액: 2,025억
PBR: 4.34
EPS(TTM): -368원
BPS: 2,108원
결산월: 12월

관심종목·메모는 로그인 후 사용

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가9,140원

시가총액2,025억

52주 최고20,750원

52주 최저4,400원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
-16.6%	-36.6%	-50.1%	+28.2%	+65.3%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	9,280	9,540	9,130	9,140	-140	-1.51%	42,533	3.89억
2026-09-17	9,130	9,610	9,100	9,280	80	+0.87%	27,247	2.53억
2026-09-16	9,300	9,340	9,070	9,200	-160	-1.71%	25,715	2.37억
2026-09-15	9,210	9,490	9,060	9,360	150	+1.63%	25,272	2.37억
2026-09-14	9,300	9,450	9,100	9,210	-140	-1.50%	27,668	2.55억
2026-09-11	9,400	9,690	9,230	9,350	-350	-3.61%	72,376	6.77억
2026-09-10	10,100	10,100	9,400	9,700	-130	-1.32%	36,107	3.5억
2026-09-09	9,950	10,110	9,670	9,830	80	+0.82%	42,580	4.19억
2026-09-08	9,920	10,480	9,750	9,750	-160	-1.61%	61,778	6.02억
2026-09-07	10,060	10,230	9,830	9,910	-140	-1.39%	46,330	4.59억
2026-09-04	9,700	10,350	9,700	10,050	400	+4.15%	76,619	7.7억
2026-09-03	10,030	10,460	9,590	9,650	-300	-3.02%	113,835	10.99억
2026-09-02	10,390	10,640	9,940	9,950	-380	-3.68%	78,725	7.83억
2026-09-01	10,540	10,950	10,220	10,330	-210	-1.99%	54,131	5.59억
2026-08-31	10,790	10,790	10,170	10,540	-250	-2.32%	63,850	6.73억
2026-08-28	10,270	10,820	10,270	10,790	180	+1.70%	66,679	7.19억
2026-08-27	11,030	11,100	10,530	10,610	-420	-3.81%	56,229	5.97억
2026-08-26	10,970	11,520	10,500	11,030	70	+0.64%	91,569	10.1억
2026-08-25	10,870	11,000	10,300	10,960	10	+0.09%	50,622	5.55억
2026-08-24	10,840	11,100	10,520	10,950	110	+1.01%	82,731	9.06억
2026-08-21	11,050	11,430	10,800	10,840	-830	-7.11%	118,339	12.83억
2026-08-20	11,150	11,720	10,700	11,670	780	+7.16%	162,418	18.95억
2026-08-19	10,500	11,200	10,500	10,890	-70	-0.64%	65,585	7.14억
2026-08-18	12,250	12,560	10,950	10,960	-1,260	-10.31%	170,652	18.7억
2026-08-14	11,930	12,300	11,710	12,220	100	+0.83%	118,820	14.52억
2026-08-13	11,650	12,250	11,500	12,120	440	+3.77%	98,457	11.93억
2026-08-12	11,660	11,740	11,250	11,680	20	+0.17%	76,193	8.9억
2026-08-11	11,580	12,370	11,400	11,660	-40	-0.34%	197,453	23.02억
2026-08-10	10,470	12,840	10,440	11,700	1,800	+18.18%	522,867	61.18억
2026-08-07	10,060	10,240	9,510	9,900	-160	-1.59%	53,618	5.31억
2026-08-06	9,610	10,170	9,340	10,060	450	+4.68%	70,775	7.12억
2026-08-05	9,460	10,130	9,450	9,610	330	+3.56%	113,779	10.93억
2026-08-04	8,400	9,340	8,400	9,280	860	+10.21%	140,652	13.05억
2026-08-03	8,230	8,790	8,020	8,420	190	+2.31%	85,836	7.23억
2026-07-31	7,850	8,230	7,650	8,230	890	+12.13%	103,742	8.54억
2026-07-30	7,480	7,840	7,280	7,340	70	+0.96%	81,338	5.97억
2026-07-29	7,900	8,270	6,500	7,270	-710	-8.90%	150,630	10.95억
2026-07-28	8,250	8,570	7,790	7,980	-660	-7.64%	99,009	7.9억
2026-07-27	9,010	9,340	8,530	8,640	-340	-3.79%	221,025	19.1억
2026-07-24	9,000	9,160	8,660	8,980	-20	-0.22%	82,790	7.43억
2026-07-23	8,310	9,070	8,200	9,000	700	+8.43%	84,607	7.61억
2026-07-22	8,510	8,770	8,200	8,300	-130	-1.54%	101,195	8.4억
2026-07-21	8,120	8,680	8,000	8,430	100	+1.20%	130,439	11억
2026-07-20	8,930	8,930	8,210	8,330	-520	-5.88%	91,252	7.6억
2026-07-16	8,690	8,990	8,500	8,850	30	+0.34%	62,729	5.55억
2026-07-15	8,710	9,090	8,600	8,820	330	+3.89%	162,262	14.31억
2026-07-14	9,210	9,360	7,730	8,490	-940	-9.97%	353,668	30.03억
2026-07-13	10,480	10,480	9,380	9,430	-650	-6.45%	83,578	7.88억
2026-07-10	9,550	10,480	9,550	10,080	540	+5.66%	84,534	8.52억
2026-07-09	10,230	10,510	9,320	9,540	-610	-6.01%	182,626	17.42억
2026-07-08	10,300	10,890	10,010	10,150	-250	-2.40%	130,763	13.27억
2026-07-07	11,320	11,650	10,220	10,400	-1,100	-9.57%	137,429	14.29억
2026-07-06	11,640	11,900	10,910	11,500	-100	-0.86%	39,839	4.58억
2026-07-03	11,660	11,830	11,010	11,600	20	+0.17%	85,133	9.88억
2026-07-02	11,900	12,230	11,550	11,580	-690	-5.62%	88,382	10.23억
2026-07-01	12,150	12,550	11,850	12,270	130	+1.07%	73,577	9.03억
2026-06-30	11,320	12,250	11,130	12,140	470	+4.03%	135,574	16.46억
2026-06-29	10,410	12,000	10,410	11,670	1,260	+12.10%	182,725	21.32억
2026-06-26	11,520	11,600	10,090	10,410	-1,040	-9.08%	151,909	15.81억
2026-06-25	12,310	12,490	11,100	11,450	-800	-6.53%	136,141	15.59억
2026-06-24	12,170	12,800	11,800	12,250	80	+0.66%	112,232	13.75억
2026-06-23	13,980	14,270	12,160	12,170	-1,790	-12.82%	212,509	25.86억
2026-06-22	12,550	14,160	12,000	13,960	-330	-2.31%	657,458	91.78억
2026-06-19	14,720	15,350	13,710	14,290	-130	-0.90%	370,303	52.92억
2026-06-18	14,760	15,200	14,070	14,420	-340	-2.30%	134,285	19.36억
2026-06-17	13,670	14,860	13,300	14,760	1,220	+9.01%	187,430	27.66억
2026-06-16	13,370	14,000	13,160	13,540	40	+0.30%	113,000	15.3억
2026-06-15	12,120	13,900	11,970	13,500	1,500	+12.50%	246,041	33.22억
2026-06-12	12,200	12,500	11,850	12,000	150	+1.27%	128,876	15.47억
2026-06-11	11,050	11,850	10,500	11,850	580	+5.15%	185,802	22.02억
2026-06-10	11,440	11,740	10,910	11,270	-170	-1.49%	102,145	11.51억
2026-06-09	11,120	11,720	10,740	11,440	440	+4.00%	169,099	19.34억
2026-06-08	12,290	12,360	10,310	11,000	-2,300	-17.29%	395,960	43.56억
2026-06-05	14,240	14,450	13,100	13,300	-940	-6.60%	206,583	27.48억
2026-06-04	14,380	15,090	14,120	14,240	-140	-0.97%	156,353	22.26억
2026-06-02	14,500	14,750	13,200	14,380	-120	-0.83%	255,413	36.73억
2026-06-01	15,710	15,710	14,200	14,500	-1,250	-7.94%	398,152	57.73억
2026-05-29	15,750	16,900	14,980	15,750	140	+0.90%	375,930	59.21억
2026-05-28	14,330	15,690	14,260	15,610	1,280	+8.93%	495,030	77.27억
2026-05-27	14,340	14,660	13,100	14,330	-40	-0.28%	206,593	29.6억
2026-05-26	14,230	15,000	13,870	14,370	340	+2.42%	247,357	35.55억
2026-05-22	13,010	14,090	12,750	14,030	1,030	+7.92%	269,150	37.76억
2026-05-21	13,280	14,150	12,900	13,000	-110	-0.84%	214,234	27.85억
2026-05-20	13,450	13,540	12,800	13,110	-340	-2.53%	138,910	18.21억
2026-05-19	12,620	13,620	12,300	13,450	550	+4.26%	195,197	26.25억
2026-05-18	14,230	14,230	12,550	12,900	-1,330	-9.35%	349,632	45.1억
2026-05-15	15,240	15,240	14,010	14,230	-920	-6.07%	353,679	50.33억
2026-05-14	15,410	15,750	14,700	15,150	-250	-1.62%	206,692	31.31억
2026-05-13	15,730	15,950	14,400	15,400	270	+1.78%	461,462	71.07억
2026-05-12	16,340	16,550	14,760	15,130	-270	-1.75%	623,822	94.38억
2026-05-11	17,000	18,500	14,860	15,400	810	+5.55%	2,515,513	387억
2026-05-08	14,440	14,920	14,070	14,590	220	+1.53%	206,038	30.06억
2026-05-07	14,400	14,900	14,000	14,370	-30	-0.21%	246,981	35.49억
2026-05-06	14,970	15,200	13,930	14,400	-550	-3.68%	511,341	73.63억
2026-05-04	17,850	18,580	14,680	14,950	-2,850	-16.01%	1,243,305	186억
2026-04-30	18,290	18,610	17,710	17,800	-480	-2.63%	206,173	36.7억
2026-04-29	17,550	18,370	17,310	18,280	730	+4.16%	245,364	44.85억
2026-04-28	17,770	17,830	17,210	17,550	-220	-1.24%	165,837	29.1억
2026-04-27	16,770	18,190	16,770	17,770	1,180	+7.11%	450,446	80.04억
2026-04-24	16,010	17,170	15,500	16,590	590	+3.69%	246,444	40.89억
2026-04-23	15,910	16,570	15,750	16,000	100	+0.63%	274,635	43.94억
2026-04-22	15,600	16,400	15,400	15,900	290	+1.86%	215,499	34.26억
2026-04-21	15,690	15,870	15,100	15,610	-60	-0.38%	159,143	24.84억
2026-04-20	15,850	16,060	15,410	15,670	-180	-1.14%	145,245	22.76억
2026-04-17	16,300	16,380	15,700	15,850	-450	-2.76%	116,119	18.4억
2026-04-16	16,150	16,600	15,890	16,300	150	+0.93%	149,004	24.29억
2026-04-15	14,900	16,370	14,900	16,150	1,500	+10.24%	259,244	41.87억
2026-04-14	15,150	15,460	14,610	14,650	-290	-1.94%	182,395	26.72억
2026-04-13	13,310	15,800	13,310	14,940	1,010	+7.25%	387,883	57.95억
2026-04-10	13,770	14,130	13,500	13,930	160	+1.16%	168,867	23.52억
2026-04-09	14,000	14,060	13,510	13,770	-200	-1.43%	82,834	11.41억
2026-04-08	13,500	14,090	13,500	13,970	650	+4.88%	174,987	24.45억
2026-04-07	14,060	14,160	13,220	13,320	-480	-3.48%	200,272	26.68억
2026-04-06	14,000	14,390	13,610	13,800	-190	-1.36%	173,107	23.89억
2026-04-03	14,890	14,890	13,760	13,990	110	+0.79%	378,442	52.94억
2026-04-02	15,250	15,960	13,570	13,880	-1,070	-7.16%	592,528	82.24억
2026-04-01	14,520	15,180	14,420	14,950	800	+5.65%	231,071	34.55억
2026-03-31	15,300	15,750	14,000	14,150	-1,140	-7.46%	379,256	53.66억
2026-03-30	15,270	15,820	14,960	15,290	-350	-2.24%	199,205	30.46억
2026-03-27	15,600	16,150	14,380	15,640	—	—	304,352	47.6억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)