디어유

376300KOSDAQ· 출판업

17,080원-100 (-0.58%)전일 종가 2026-09-18

52주 위치

17,02047,2500%신고가 대비 -63.85%

시가총액: 4,055억
PER: 10.68
PBR: 1.84
EPS(TTM): 1,600원
BPS: 9,307원
배당수익률: 1.85%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가17,080원

시가총액4,055억

52주 최고47,250원

52주 최저17,020원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
-9.2%	-26.2%	-54.0%	-57.4%	-63.0%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	17,250	17,390	17,020	17,080	-100	-0.58%	41,151	7.03억
2026-09-17	17,410	17,420	17,150	17,180	0	0.00%	20,178	3.47억
2026-09-16	17,990	17,990	17,140	17,180	-820	-4.56%	59,715	10.26억
2026-09-15	17,830	18,310	17,830	18,000	30	+0.17%	30,890	5.56억
2026-09-14	17,610	18,100	17,400	17,970	120	+0.67%	32,087	5.77억
2026-09-11	17,210	18,010	17,210	17,850	270	+1.54%	39,590	7.07억
2026-09-10	17,700	17,860	17,390	17,580	-300	-1.68%	115,954	20.38억
2026-09-09	18,180	18,350	17,880	17,880	-480	-2.61%	48,998	8.76억
2026-09-08	18,440	18,850	18,360	18,360	0	0.00%	39,190	7.2억
2026-09-07	18,110	18,550	18,100	18,360	300	+1.66%	31,963	5.87억
2026-09-04	17,970	18,340	17,820	18,060	250	+1.40%	44,919	8.11억
2026-09-03	17,940	18,310	17,610	17,810	40	+0.23%	48,559	8.65억
2026-09-02	18,380	18,770	17,770	17,770	-880	-4.72%	78,107	13.88억
2026-09-01	18,400	18,800	18,370	18,650	90	+0.48%	57,884	10.8억
2026-08-31	18,620	18,620	18,160	18,560	-350	-1.85%	294,839	54.72억
2026-08-28	18,590	18,950	18,400	18,910	120	+0.64%	29,476	5.57억
2026-08-27	18,620	19,080	18,600	18,790	160	+0.86%	39,988	7.51억
2026-08-26	18,410	18,770	18,320	18,630	140	+0.76%	36,364	6.77억
2026-08-25	18,210	18,490	17,680	18,490	180	+0.98%	41,676	7.71억
2026-08-24	18,050	18,630	18,050	18,310	140	+0.77%	32,392	5.93억
2026-08-21	18,420	18,610	17,980	18,170	-650	-3.45%	61,305	11.14억
2026-08-20	18,810	19,240	18,640	18,820	440	+2.39%	36,034	6.78억
2026-08-19	18,450	18,850	18,000	18,380	-430	-2.29%	77,338	14.21억
2026-08-18	19,770	19,810	18,720	18,810	-990	-5.00%	97,200	18.28억
2026-08-14	19,750	20,350	19,520	19,800	10	+0.05%	56,395	11.17억
2026-08-13	19,980	20,100	19,400	19,790	-310	-1.54%	63,766	12.62억
2026-08-12	20,000	20,400	19,850	20,100	-50	-0.25%	73,508	14.78억
2026-08-11	19,970	20,300	19,550	20,150	-100	-0.49%	120,140	24.21억
2026-08-10	19,690	20,550	19,610	20,250	590	+3.00%	93,578	18.95억
2026-08-07	19,900	20,450	19,360	19,660	-310	-1.55%	88,908	17.48억
2026-08-06	19,980	20,150	19,530	19,970	-30	-0.15%	87,608	17.5억
2026-08-05	21,400	21,850	19,990	20,000	-1,850	-8.47%	196,577	39.32억
2026-08-04	20,200	22,250	20,200	21,850	1,800	+8.98%	121,322	26.51억
2026-08-03	19,650	21,500	19,400	20,050	210	+1.06%	122,544	24.57억
2026-07-31	19,430	20,300	19,050	19,840	790	+4.15%	74,232	14.73억
2026-07-30	18,000	19,750	18,000	19,050	150	+0.79%	47,800	9.11억
2026-07-29	19,710	20,650	18,080	18,900	-800	-4.06%	140,278	26.51억
2026-07-28	20,250	20,850	19,170	19,700	-1,000	-4.83%	125,306	24.69억
2026-07-27	20,650	21,050	20,250	20,700	650	+3.24%	665,107	138억
2026-07-24	20,250	20,700	19,940	20,050	-400	-1.96%	43,324	8.69억
2026-07-23	19,110	20,700	19,110	20,450	1,290	+6.73%	45,436	9.29억
2026-07-22	19,110	19,900	19,110	19,160	60	+0.31%	40,337	7.73억
2026-07-21	18,930	19,360	18,770	19,100	0	0.00%	52,003	9.93억
2026-07-20	19,650	19,860	19,040	19,100	-950	-4.74%	61,845	11.81억
2026-07-16	21,000	21,000	19,740	20,050	-1,150	-5.42%	94,840	19.02억
2026-07-15	20,850	21,550	20,700	21,200	600	+2.91%	33,864	7.18억
2026-07-14	21,700	22,100	20,250	20,600	-1,450	-6.58%	78,843	16.24억
2026-07-13	22,900	23,400	21,900	22,050	-450	-2.00%	62,853	13.86억
2026-07-10	21,900	23,000	21,900	22,500	800	+3.69%	40,939	9.21억
2026-07-09	21,750	22,700	21,150	21,700	-50	-0.23%	65,804	14.28억
2026-07-08	22,500	23,100	21,350	21,750	-1,250	-5.43%	62,371	13.57억
2026-07-07	21,950	23,700	21,900	23,000	800	+3.60%	74,624	17.16억
2026-07-06	21,550	22,750	21,500	22,200	350	+1.60%	24,975	5.54억
2026-07-03	22,550	23,050	21,350	21,850	-900	-3.96%	47,039	10.28억
2026-07-02	21,200	23,850	21,200	22,750	950	+4.36%	94,185	21.43억
2026-07-01	21,150	22,300	20,950	21,800	650	+3.07%	41,784	9.11억
2026-06-30	21,700	22,350	20,900	21,150	-1,150	-5.16%	73,536	15.55억
2026-06-29	19,230	22,400	19,230	22,300	2,770	+14.18%	60,085	13.4억
2026-06-26	19,570	20,250	19,220	19,530	-220	-1.11%	124,263	24.27억
2026-06-25	20,600	20,900	19,680	19,750	-850	-4.13%	52,422	10.35억
2026-06-24	20,200	21,000	20,000	20,600	0	0.00%	55,972	11.53억
2026-06-23	20,800	21,950	20,500	20,600	-950	-4.41%	77,125	15.89억
2026-06-22	21,700	22,750	21,350	21,550	-800	-3.58%	71,854	15.48억
2026-06-19	23,650	23,650	22,050	22,350	-800	-3.46%	58,914	13.17억
2026-06-18	24,250	24,450	23,150	23,150	-1,100	-4.54%	42,962	9.95억
2026-06-17	23,450	24,650	22,700	24,250	950	+4.08%	69,867	16.94억
2026-06-16	23,850	24,250	23,250	23,300	-750	-3.12%	73,068	17.02억
2026-06-15	24,350	24,600	23,500	24,050	400	+1.69%	53,485	12.86억
2026-06-12	24,050	24,600	23,150	23,650	50	+0.21%	133,621	31.6억
2026-06-11	21,550	23,850	21,050	23,600	1,750	+8.01%	213,987	50.5억
2026-06-10	21,200	22,150	21,200	21,850	-200	-0.91%	78,062	17.06억
2026-06-09	21,000	22,800	20,900	22,050	1,200	+5.76%	138,871	30.62억
2026-06-08	21,450	21,850	20,550	20,850	-1,300	-5.87%	143,287	29.88억
2026-06-05	22,700	23,150	22,050	22,150	-950	-4.11%	100,136	22.18억
2026-06-04	23,200	23,650	22,550	23,100	-550	-2.33%	74,906	17.3억
2026-06-02	23,800	24,100	23,300	23,650	-750	-3.07%	107,528	25.43억
2026-06-01	24,250	25,350	24,000	24,400	-250	-1.01%	90,808	22.16억
2026-05-29	24,900	25,600	23,900	24,650	-350	-1.40%	79,272	19.54억
2026-05-28	25,300	25,700	24,300	25,000	-650	-2.53%	76,897	19.22억
2026-05-27	26,000	26,400	25,300	25,650	-700	-2.66%	94,321	24.19억
2026-05-26	27,400	27,800	26,300	26,350	-800	-2.95%	67,375	17.75억
2026-05-22	26,300	27,950	26,300	27,150	1,050	+4.02%	67,382	18.29억
2026-05-21	25,850	27,200	25,800	26,100	250	+0.97%	95,314	24.88억
2026-05-20	27,300	27,300	25,500	25,850	-1,450	-5.31%	98,480	25.46억
2026-05-19	26,550	27,850	26,300	27,300	1,000	+3.80%	86,538	23.62억
2026-05-18	26,350	26,850	25,600	26,300	-600	-2.23%	75,445	19.84억
2026-05-15	28,500	28,500	26,350	26,900	-1,150	-4.10%	94,311	25.37억
2026-05-14	26,950	28,250	26,950	28,050	1,150	+4.28%	74,861	21억
2026-05-13	28,000	28,350	26,800	26,900	-1,000	-3.58%	114,174	30.71억
2026-05-12	28,500	29,450	27,200	27,900	-200	-0.71%	153,810	42.91억
2026-05-11	29,200	29,400	28,100	28,100	-900	-3.10%	106,388	29.9억
2026-05-08	29,600	29,600	28,550	29,000	-50	-0.17%	139,338	40.41억
2026-05-07	31,900	31,900	28,950	29,050	-2,400	-7.63%	357,860	104억
2026-05-06	32,650	32,650	31,250	31,450	-1,000	-3.08%	122,554	38.54억
2026-05-04	33,050	33,050	32,200	32,450	200	+0.62%	71,167	23.09억
2026-04-30	34,650	35,200	32,200	32,250	-1,750	-5.15%	157,081	50.66억
2026-04-29	33,600	34,500	32,850	34,000	850	+2.56%	121,938	41.46억
2026-04-28	32,100	34,800	32,100	33,150	1,250	+3.92%	190,624	63.19억
2026-04-27	32,300	32,750	31,900	31,900	-300	-0.93%	95,282	30.39억
2026-04-24	32,000	32,800	31,950	32,200	0	0.00%	65,624	21.13억
2026-04-23	33,400	33,700	32,000	32,200	-900	-2.72%	87,752	28.26억
2026-04-22	33,200	33,700	32,400	33,100	100	+0.30%	105,662	34.97억
2026-04-21	33,600	34,000	32,800	33,000	-450	-1.35%	127,421	42.05억
2026-04-20	34,400	34,400	33,250	33,450	-1,150	-3.32%	81,445	27.24억
2026-04-17	34,500	34,850	33,850	34,600	150	+0.44%	81,532	28.21억
2026-04-16	32,100	34,750	32,100	34,450	2,700	+8.50%	199,006	68.56억
2026-04-15	32,050	32,450	31,600	31,750	500	+1.60%	120,005	38.1억
2026-04-14	30,950	31,850	30,800	31,250	650	+2.12%	60,937	19.04억
2026-04-13	30,450	31,050	30,200	30,600	-550	-1.77%	54,088	16.55억
2026-04-10	30,700	31,800	30,350	31,150	950	+3.15%	81,600	25.42억
2026-04-09	30,750	31,200	30,200	30,200	-1,150	-3.67%	99,894	30.17억
2026-04-08	30,650	32,500	30,300	31,350	2,500	+8.67%	104,532	32.77억
2026-04-07	29,250	29,950	28,400	28,850	-150	-0.52%	112,623	32.49억
2026-04-06	29,400	29,700	28,950	29,000	-600	-2.03%	68,248	19.79억
2026-04-03	29,900	30,400	29,400	29,600	50	+0.17%	108,815	32.21억
2026-04-02	31,650	32,150	29,200	29,550	-2,150	-6.78%	140,229	41.44억
2026-04-01	31,100	31,900	30,800	31,700	1,300	+4.28%	108,506	34.4억
2026-03-31	30,700	31,800	30,400	30,400	-600	-1.94%	79,894	24.29억
2026-03-30	31,050	31,400	30,500	31,000	-1,450	-4.47%	87,551	27.14억
2026-03-27	31,500	32,650	31,500	32,450	—	—	126,148	40.94억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)