한양증권

001750KOSPI· 금융 및 보험 관련 서비스업

19,130원-90 (-0.47%)마감yfinance (비공식)

52주 위치

17,20031,50013%신고가 대비 -39.27%

시가총액: 2,435억
PER: 4.11
PBR: 0.36
EPS(TTM): 4,656원
BPS: 52,595원
배당수익률: 8.36%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가19,130원

시가총액2,435억

52주 최고31,500원

52주 최저17,200원

일봉 차트

거래량

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
-1.4%	-4.3%	-27.7%	+0.3%	+3.2%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-21	19,300	19,310	19,120	19,130	-90	-0.47%	8,689	1.66억
2026-09-18	19,170	19,300	19,160	19,220	20	+0.10%	2,140	4,113만
2026-09-17	19,090	19,260	19,080	19,200	140	+0.73%	3,802	7,300만
2026-09-16	19,230	19,300	19,060	19,060	-240	-1.24%	7,825	1.49억
2026-09-15	19,230	19,380	19,210	19,300	-70	-0.36%	2,962	5,717만
2026-09-14	19,380	19,410	19,200	19,370	-10	-0.05%	2,723	5,274만
2026-09-11	19,300	19,490	19,270	19,380	20	+0.10%	4,172	8,085만
2026-09-10	19,260	19,780	19,210	19,360	40	+0.21%	3,668	7,101만
2026-09-09	19,510	19,580	19,270	19,320	-140	-0.72%	11,419	2.21억
2026-09-08	19,550	19,580	19,280	19,460	-40	-0.21%	18,739	3.65억
2026-09-07	19,550	19,650	19,430	19,500	70	+0.36%	6,841	1.33억
2026-09-04	19,490	19,780	19,340	19,430	-60	-0.31%	11,832	2.3억
2026-09-03	19,500	19,760	19,400	19,490	-10	-0.05%	7,227	1.41억
2026-09-02	19,680	19,730	19,420	19,500	-220	-1.12%	2,086	4,068만
2026-09-01	19,740	19,830	19,550	19,720	220	+1.13%	8,681	1.71억
2026-08-31	19,680	19,810	19,430	19,500	-290	-1.47%	15,131	2.95억
2026-08-28	19,670	19,820	19,600	19,790	120	+0.61%	4,151	8,215만
2026-08-27	19,600	19,880	19,600	19,670	-30	-0.15%	3,112	6,121만
2026-08-26	19,600	20,000	19,520	19,700	180	+0.92%	7,561	1.49억
2026-08-25	19,470	19,710	19,150	19,520	50	+0.26%	4,944	9,651만
2026-08-24	19,430	19,560	19,310	19,470	70	+0.36%	5,567	1.08억
2026-08-21	19,300	19,400	19,060	19,400	0	0.00%	8,701	1.69억
2026-08-20	19,640	19,640	19,340	19,400	0	0.00%	9,805	1.9억
2026-08-19	19,690	19,690	19,030	19,400	-390	-1.97%	7,124	1.38억
2026-08-18	19,800	20,050	19,410	19,790	-20	-0.10%	8,250	1.63억
2026-08-14	19,570	19,850	19,370	19,810	420	+2.17%	4,875	9,657만
2026-08-13	19,780	19,860	19,370	19,390	-250	-1.27%	13,385	2.6억
2026-08-12	19,670	19,820	19,570	19,640	-40	-0.20%	6,929	1.36억
2026-08-11	19,530	19,780	19,480	19,680	20	+0.10%	4,697	9,244만
2026-08-10	19,610	19,880	19,450	19,660	150	+0.77%	7,273	1.43억
2026-08-07	19,570	19,820	19,420	19,510	-170	-0.86%	6,006	1.17억
2026-08-06	19,670	20,000	19,300	19,680	-20	-0.10%	5,444	1.07억
2026-08-05	19,960	20,000	19,600	19,700	100	+0.51%	6,698	1.32억
2026-08-04	19,360	19,980	19,360	19,600	250	+1.29%	7,694	1.51억
2026-08-03	19,200	19,900	19,200	19,350	-170	-0.87%	7,334	1.42억
2026-07-31	18,880	19,700	18,880	19,520	780	+4.16%	10,578	2.06억
2026-07-30	18,500	19,330	18,500	18,740	80	+0.43%	11,917	2.23억
2026-07-29	19,000	19,590	18,210	18,660	-290	-1.53%	48,209	9억
2026-07-28	19,650	19,970	18,320	18,950	-850	-4.29%	39,756	7.53억
2026-07-27	19,210	20,050	19,210	19,800	300	+1.54%	11,598	2.3억
2026-07-24	19,540	19,900	19,300	19,500	-250	-1.27%	7,699	1.5억
2026-07-23	19,050	19,810	19,050	19,750	700	+3.67%	5,516	1.09억
2026-07-22	19,980	20,000	19,050	19,050	-360	-1.85%	5,104	9,723만
2026-07-21	19,600	19,600	18,700	19,410	240	+1.25%	11,621	2.26억
2026-07-20	19,930	19,940	19,010	19,170	-600	-3.03%	10,016	1.92억
2026-07-16	20,550	20,550	19,600	19,770	-280	-1.40%	10,133	2억
2026-07-15	19,860	20,500	19,860	20,050	290	+1.47%	9,557	1.92억
2026-07-14	20,350	20,350	19,300	19,760	-90	-0.45%	21,271	4.2억
2026-07-13	20,950	20,950	19,800	19,850	-1,000	-4.80%	22,496	4.47억
2026-07-10	20,050	21,200	20,050	20,850	1,090	+5.52%	17,578	3.67억
2026-07-09	20,500	21,250	19,510	19,760	-490	-2.42%	27,021	5.34억
2026-07-08	21,500	21,500	20,050	20,250	-500	-2.41%	30,986	6.27억
2026-07-07	20,900	21,150	20,150	20,750	-250	-1.19%	22,824	4.74억
2026-07-06	20,600	21,150	20,400	21,000	400	+1.94%	14,532	3.05억
2026-07-03	20,000	20,700	19,900	20,600	650	+3.26%	22,337	4.6억
2026-07-02	20,000	20,300	19,500	19,950	-200	-0.99%	23,945	4.78억
2026-07-01	19,570	20,550	19,570	20,150	450	+2.28%	20,295	4.09억
2026-06-30	19,610	20,300	19,600	19,700	-650	-3.19%	15,748	3.1억
2026-06-29	18,770	20,400	18,470	20,350	1,860	+10.06%	48,730	9.92억
2026-06-26	19,140	19,140	18,000	18,490	-110	-0.59%	57,357	10.61억
2026-06-25	18,730	19,170	18,580	18,600	-110	-0.59%	33,184	6.17억
2026-06-24	18,910	19,120	18,410	18,710	90	+0.48%	24,780	4.64억
2026-06-23	19,410	19,600	18,600	18,620	-780	-4.02%	45,412	8.46억
2026-06-22	19,810	20,200	19,330	19,400	-600	-3.00%	44,612	8.65억
2026-06-19	20,800	20,800	19,770	20,000	-800	-3.85%	54,048	10.81억
2026-06-18	20,700	21,400	20,500	20,800	700	+3.48%	87,412	18.18억
2026-06-17	19,960	20,400	19,710	20,100	-2,600	-11.45%	128,095	25.75억
2026-06-16	23,100	23,350	22,700	22,700	-350	-1.52%	21,386	4.85억
2026-06-15	23,300	23,650	22,850	23,050	200	+0.88%	18,182	4.19억
2026-06-12	22,650	23,200	22,350	22,850	850	+3.86%	14,329	3.27억
2026-06-11	21,900	22,150	21,600	22,000	-100	-0.45%	8,706	1.92억
2026-06-10	21,950	22,450	21,750	22,100	200	+0.91%	11,325	2.5억
2026-06-09	21,450	22,100	21,150	21,900	850	+4.04%	16,159	3.54억
2026-06-08	21,500	21,700	20,850	21,050	-1,350	-6.03%	32,482	6.84억
2026-06-05	22,800	23,200	22,150	22,400	0	0.00%	29,317	6.57억
2026-06-04	22,500	23,000	22,200	22,400	100	+0.45%	17,993	4.03억
2026-06-02	22,200	22,300	21,050	22,300	200	+0.90%	22,921	5.11억
2026-06-01	22,650	23,200	21,850	22,100	-1,100	-4.74%	79,100	17.48억
2026-05-29	23,550	23,650	22,600	23,200	-150	-0.64%	22,194	5.15억
2026-05-28	23,800	23,850	22,900	23,350	-450	-1.89%	16,628	3.88억
2026-05-27	24,100	24,400	23,600	23,800	-300	-1.24%	19,512	4.64억
2026-05-26	24,850	25,250	23,850	24,100	-650	-2.63%	37,063	8.93억
2026-05-22	24,300	24,950	24,250	24,750	650	+2.70%	17,968	4.45억
2026-05-21	24,300	24,750	23,700	24,100	500	+2.12%	35,896	8.65억
2026-05-20	24,100	24,150	23,100	23,600	-500	-2.07%	38,253	9.03억
2026-05-19	24,900	25,200	23,750	24,100	-800	-3.21%	46,575	11.22억
2026-05-18	25,800	26,000	24,300	24,900	-1,400	-5.32%	86,618	21.57억
2026-05-15	27,950	28,250	25,200	26,300	-1,100	-4.01%	33,577	8.83억
2026-05-14	26,850	27,550	26,750	27,400	850	+3.20%	9,336	2.56억
2026-05-13	27,500	28,000	26,350	26,550	-150	-0.56%	16,241	4.31억
2026-05-12	28,250	28,650	26,600	26,700	-1,350	-4.81%	37,123	9.91억
2026-05-11	28,850	29,150	28,050	28,050	-500	-1.75%	23,030	6.46억
2026-05-08	28,750	29,100	27,900	28,550	-350	-1.21%	16,973	4.85억
2026-05-07	30,050	30,050	28,750	28,900	-1,050	-3.51%	25,722	7.43억
2026-05-06	30,350	31,050	29,500	29,950	800	+2.74%	55,242	16.54억
2026-05-04	29,250	30,650	28,800	29,150	500	+1.75%	50,724	14.79억
2026-04-30	29,550	29,550	28,650	28,650	-550	-1.88%	19,922	5.71억
2026-04-29	30,100	30,100	29,150	29,200	-600	-2.01%	22,468	6.56억
2026-04-28	31,050	31,100	29,600	29,800	-1,200	-3.87%	66,066	19.69억
2026-04-27	30,850	31,200	30,150	31,000	700	+2.31%	50,814	15.75억
2026-04-24	30,450	30,950	30,000	30,300	-250	-0.82%	24,620	7.46억
2026-04-23	31,000	31,500	30,250	30,550	-250	-0.81%	15,215	4.65억
2026-04-22	29,500	31,050	29,000	30,800	1,400	+4.76%	62,417	19.22억
2026-04-21	30,000	30,300	28,800	29,400	-250	-0.84%	39,970	11.75억
2026-04-20	28,250	30,400	28,100	29,650	1,400	+4.96%	78,747	23.35억
2026-04-17	28,950	28,950	28,050	28,250	-700	-2.42%	12,300	3.47억
2026-04-16	28,000	29,000	27,800	28,950	900	+3.21%	15,829	4.58억
2026-04-15	27,300	28,150	27,100	28,050	1,200	+4.47%	28,154	7.9억
2026-04-14	25,700	27,450	25,700	26,850	1,350	+5.29%	53,018	14.24억
2026-04-13	25,200	25,900	24,850	25,500	200	+0.79%	14,229	3.63억
2026-04-10	25,500	25,650	25,200	25,300	-50	-0.20%	10,906	2.76억
2026-04-09	25,400	25,500	24,850	25,350	-300	-1.17%	11,925	3.02억
2026-04-08	25,200	25,700	25,200	25,650	1,100	+4.48%	18,734	4.81억
2026-04-07	24,700	24,950	24,050	24,550	50	+0.20%	14,820	3.64억
2026-04-06	25,050	25,200	24,450	24,500	-550	-2.20%	17,882	4.38억
2026-04-03	25,250	25,600	24,850	25,050	200	+0.80%	13,178	3.3억
2026-04-02	25,550	25,700	24,550	24,850	-950	-3.68%	37,499	9.32억
2026-04-01	25,000	26,000	25,000	25,800	1,350	+5.52%	23,091	5.96억
2026-03-31	24,850	25,500	24,400	24,450	-600	-2.40%	31,446	7.69억
2026-03-30	25,000	25,300	24,600	25,050	—	—	36,298	9.09억

출처 yfinance (비공식)· 기준일 2026-09-21· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)