포스코인터내셔널

047050KOSPI

57,300원-500 (-0.87%)전일 종가 2026-09-18

52주 위치

44,85091,20027%신고가 대비 -37.17%

시가총액: 10.1조10조 804억
PER: 11.79
PBR: 1.44
EPS(TTM): 4,860원
BPS: 39,756원
배당수익률: 3.23%
자사주비율: 3.11%
결산월: 12월

관심종목·메모는 로그인 후 사용

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가57,300원

시가총액10조 804억

52주 최고91,200원

52주 최저44,850원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+11.5%	+1.8%	-20.0%	+15.5%	+16.0%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	57,500	57,500	56,300	57,300	-500	-0.87%	458,112	262억
2026-09-17	56,900	59,100	55,900	57,800	3,000	+5.47%	971,867	562억
2026-09-16	55,400	58,200	54,700	54,800	-100	-0.18%	710,649	389억
2026-09-15	55,600	56,000	54,400	54,900	-1,700	-3.00%	470,718	258억
2026-09-14	57,600	58,300	55,800	56,600	-1,100	-1.91%	417,055	236억
2026-09-11	56,500	58,700	56,000	57,700	400	+0.70%	549,821	317억
2026-09-10	57,600	59,100	56,500	57,300	-700	-1.21%	602,529	345억
2026-09-09	54,900	58,300	54,500	58,000	3,700	+6.81%	973,030	564억
2026-09-08	55,300	56,600	53,900	54,300	-400	-0.73%	403,924	219억
2026-09-07	56,200	56,200	54,500	54,700	0	0.00%	355,056	194억
2026-09-04	55,200	56,100	54,100	54,700	-800	-1.44%	535,419	293억
2026-09-03	54,000	56,300	53,800	55,500	2,300	+4.32%	37,090,860	2조 585억
2026-09-02	54,300	54,700	52,700	53,200	-2,100	-3.80%	446,590	238억
2026-09-01	53,800	56,700	53,800	55,300	1,600	+2.98%	1,055,754	584억
2026-08-31	51,900	53,900	51,300	53,700	1,000	+1.90%	5,489,357	2,948억
2026-08-28	52,200	53,000	51,300	52,700	200	+0.38%	361,179	190억
2026-08-27	52,500	53,500	51,900	52,500	0	0.00%	548,069	288억
2026-08-26	53,400	53,500	51,300	52,500	-1,400	-2.60%	690,320	362억
2026-08-25	53,300	53,900	51,600	53,900	300	+0.56%	496,509	268억
2026-08-24	50,300	53,900	50,300	53,600	3,000	+5.93%	617,064	331억
2026-08-21	51,300	51,700	49,400	50,600	-1,700	-3.25%	405,657	205억
2026-08-20	51,000	53,300	50,800	52,300	1,600	+3.16%	985,663	516억
2026-08-19	50,400	51,300	49,100	50,700	-700	-1.36%	528,156	268억
2026-08-18	53,100	53,400	51,100	51,400	-1,900	-3.56%	673,185	346억
2026-08-14	53,700	54,600	52,600	53,300	-1,000	-1.84%	679,737	362억
2026-08-13	55,500	56,000	54,100	54,300	-1,500	-2.69%	873,042	474억
2026-08-12	56,300	56,700	55,600	55,800	-300	-0.53%	419,391	234억
2026-08-11	56,900	57,600	55,800	56,100	-600	-1.06%	296,231	166억
2026-08-10	57,200	57,200	54,700	56,700	-1,300	-2.24%	560,597	318억
2026-08-07	56,100	58,200	55,800	58,000	2,600	+4.69%	421,990	245억
2026-08-06	54,100	55,700	53,600	55,400	1,000	+1.84%	272,965	151억
2026-08-05	54,400	55,500	53,500	54,400	400	+0.74%	331,282	180억
2026-08-04	51,500	54,400	51,500	54,000	2,700	+5.26%	375,949	203억
2026-08-03	52,000	52,200	50,200	51,300	-900	-1.72%	376,050	193억
2026-07-31	52,000	52,700	49,900	52,200	1,100	+2.15%	671,132	350억
2026-07-30	48,000	53,400	48,000	51,100	2,550	+5.25%	632,364	323억
2026-07-29	50,800	50,800	47,400	48,550	-1,850	-3.67%	475,367	231억
2026-07-28	51,100	52,000	49,900	50,400	-2,300	-4.36%	295,601	149억
2026-07-27	56,300	56,300	51,900	52,700	-3,600	-6.39%	422,028	222억
2026-07-24	56,300	57,800	55,300	56,300	-300	-0.53%	487,785	275억
2026-07-23	52,400	56,800	52,400	56,600	4,900	+9.48%	717,746	406억
2026-07-22	53,100	54,300	51,400	51,700	-900	-1.71%	382,331	198억
2026-07-21	50,300	53,000	49,600	52,600	2,000	+3.95%	455,524	240억
2026-07-20	50,700	51,400	49,100	50,600	-300	-0.59%	439,959	223억
2026-07-16	51,000	53,000	50,100	50,900	-500	-0.97%	477,870	243억
2026-07-15	51,400	53,000	50,400	51,400	100	+0.19%	498,604	256억
2026-07-14	51,700	53,200	49,900	51,300	700	+1.38%	725,122	372억
2026-07-13	50,300	53,000	49,900	50,600	1,100	+2.22%	471,816	239억
2026-07-10	49,150	50,500	48,500	49,500	800	+1.64%	435,340	215억
2026-07-09	48,300	49,650	47,050	48,700	-50	-0.10%	616,348	300억
2026-07-08	49,900	51,000	48,100	48,750	-950	-1.91%	378,256	184억
2026-07-07	49,700	50,200	48,300	49,700	-300	-0.60%	389,029	193억
2026-07-06	49,350	51,200	49,150	50,000	700	+1.42%	340,170	170억
2026-07-03	51,800	51,900	48,750	49,300	-2,500	-4.83%	697,114	344억
2026-07-02	51,000	53,400	49,550	51,800	500	+0.97%	451,856	234억
2026-07-01	50,100	51,500	49,400	51,300	2,150	+4.37%	319,420	164억
2026-06-30	50,700	51,500	49,100	49,150	-2,250	-4.38%	313,051	154억
2026-06-29	45,900	51,700	45,550	51,400	5,750	+12.60%	563,766	290억
2026-06-26	48,000	48,500	44,850	45,650	-2,750	-5.68%	583,911	267억
2026-06-25	50,300	50,900	47,750	48,400	-2,100	-4.16%	444,707	215억
2026-06-24	49,750	51,000	48,750	50,500	200	+0.40%	468,608	237억
2026-06-23	53,000	54,300	50,100	50,300	-2,900	-5.45%	533,572	268억
2026-06-22	55,500	55,500	52,000	53,200	-1,800	-3.27%	577,262	307억
2026-06-19	57,200	57,200	53,500	55,000	-1,300	-2.31%	715,574	394억
2026-06-18	60,000	60,100	56,200	56,300	-3,400	-5.70%	501,524	282억
2026-06-17	65,100	65,200	59,700	59,700	-5,600	-8.58%	799,368	477억
2026-06-16	60,000	66,500	58,800	65,300	5,400	+9.02%	1,863,824	1,217억
2026-06-15	60,700	60,800	58,800	59,900	500	+0.84%	408,146	244억
2026-06-12	60,100	60,300	58,200	59,400	1,300	+2.24%	418,493	249억
2026-06-11	58,200	58,300	55,600	58,100	-200	-0.34%	558,534	325억
2026-06-10	56,400	58,400	55,800	58,300	2,000	+3.55%	12	70만
2026-06-09	54,800	57,400	54,400	56,300	1,500	+2.74%	363,997	205억
2026-06-08	54,900	56,300	54,000	54,800	-3,700	-6.32%	403,638	221억
2026-06-05	59,700	59,700	56,800	58,500	-1,700	-2.82%	405,535	237억
2026-06-04	60,100	60,800	58,600	60,200	300	+0.50%	580,265	349억
2026-06-02	60,900	61,500	59,300	59,900	-1,700	-2.76%	614,645	368억
2026-06-01	62,600	65,000	61,000	61,600	-2,200	-3.45%	947,860	584억
2026-05-29	64,600	64,700	61,900	63,800	-300	-0.47%	1,105,387	705억
2026-05-28	66,300	66,300	62,000	64,100	-1,500	-2.29%	875,644	561억
2026-05-27	68,100	68,300	65,400	65,600	-2,700	-3.95%	625,387	410억
2026-05-26	71,300	71,400	68,100	68,300	-2,000	-2.84%	590,640	403억
2026-05-22	69,000	71,100	68,300	70,300	3,300	+4.93%	465,551	327억
2026-05-21	69,000	69,800	66,100	67,000	-1,200	-1.76%	771,289	517억
2026-05-20	69,900	70,200	67,100	68,200	-2,400	-3.40%	440,120	300억
2026-05-19	71,400	72,100	68,100	70,600	-700	-0.98%	447,116	316억
2026-05-18	71,100	71,900	67,800	71,300	-600	-0.83%	411,625	293억
2026-05-15	75,100	76,500	70,700	71,900	-2,700	-3.62%	566,518	407억
2026-05-14	72,700	75,200	71,100	74,600	2,100	+2.90%	865,474	646억
2026-05-13	76,200	76,700	71,600	72,500	-1,500	-2.03%	701,646	509억
2026-05-12	76,100	77,500	73,000	74,000	-1,300	-1.73%	571,483	423억
2026-05-11	78,100	78,800	74,500	75,300	-2,700	-3.46%	708,345	533억
2026-05-08	81,800	83,100	76,300	78,000	-2,700	-3.35%	735,654	574억
2026-05-07	82,900	83,500	80,600	80,700	-2,900	-3.47%	818,376	660억
2026-05-06	88,500	88,500	82,900	83,600	-3,700	-4.24%	774,569	648억
2026-05-04	88,000	91,200	84,700	87,300	0	0.00%	1,175,425	1,026억
2026-04-30	84,800	88,000	83,100	87,300	2,400	+2.83%	1,420,585	1,240억
2026-04-29	85,500	85,800	81,800	84,900	-100	-0.12%	667,898	567억
2026-04-28	81,700	86,200	81,600	85,000	3,700	+4.55%	999,421	850억
2026-04-27	81,300	81,900	78,400	81,300	0	0.00%	597,760	486억
2026-04-24	79,900	81,900	79,600	81,300	1,600	+2.01%	645,490	525억
2026-04-23	80,000	80,700	78,000	79,700	-900	-1.12%	694,542	554억
2026-04-22	77,800	81,300	76,800	80,600	3,100	+4.00%	898,801	724억
2026-04-21	76,900	78,000	76,200	77,500	700	+0.91%	551,514	427억
2026-04-20	74,900	76,900	73,700	76,800	2,000	+2.67%	730,806	561억
2026-04-17	73,400	75,000	73,000	74,800	2,000	+2.75%	774,954	580억
2026-04-16	73,300	73,400	72,200	72,800	100	+0.14%	522,900	381억
2026-04-15	72,800	72,900	71,300	72,700	300	+0.41%	764,637	556억
2026-04-14	74,500	74,900	71,400	72,400	-2,400	-3.21%	1,016,714	736억
2026-04-13	77,000	77,600	73,700	74,800	-400	-0.53%	644,015	482억
2026-04-10	74,500	75,700	74,400	75,200	1,300	+1.76%	454,122	341억
2026-04-09	75,400	75,500	73,200	73,900	500	+0.68%	867,733	641억
2026-04-08	76,200	77,100	72,200	73,400	-3,300	-4.30%	1,660,870	1,219억
2026-04-07	79,000	80,000	76,100	76,700	-3,900	-4.84%	928,357	712억
2026-04-06	84,100	85,200	78,900	80,600	-4,500	-5.29%	935,396	754억
2026-04-03	78,900	87,200	78,400	85,100	5,600	+7.04%	1,805,281	1,536억
2026-04-02	75,500	80,500	75,500	79,500	3,400	+4.47%	1,757,570	1,397억
2026-04-01	73,300	77,700	72,200	76,100	4,600	+6.43%	850,270	647억
2026-03-31	75,400	75,400	71,100	71,500	-3,900	-5.17%	656,711	470억
2026-03-30	73,900	76,100	71,400	75,400	-2,800	-3.58%	678,851	512억
2026-03-27	76,900	77,200	72,600	78,200	—	—	975,843	763억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)