한국자산신탁

123890KOSPI· 금융업

2,455원0 (0.00%)지연장중 · 갱신 대기yfinance (비공식)

52주 위치

2,0403,47029%신고가 대비 -29.25%

시가총액: 3,004억
PER: 4.91
PBR: 0.27
EPS(TTM): 500원
BPS: 8,993원
배당수익률: 6.11%
자사주비율: 0.01%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가2,455원

시가총액3,004억

52주 최고3,470원

52주 최저2,040원

일봉 차트

거래량

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+3.4%	+4.5%	-14.6%	+1.0%	+1.4%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	2,455	2,475	2,440	2,455	0	0.00%	137,348	3.37억
2026-09-17	2,465	2,475	2,440	2,455	-10	-0.41%	164,400	4.04억
2026-09-16	2,490	2,500	2,450	2,465	-25	-1.00%	109,665	2.7억
2026-09-15	2,490	2,510	2,475	2,490	-25	-0.99%	138,121	3.44억
2026-09-14	2,520	2,530	2,485	2,515	-15	-0.59%	177,077	4.45억
2026-09-11	2,515	2,540	2,500	2,530	-15	-0.59%	175,136	4.43억
2026-09-10	2,525	2,545	2,500	2,545	20	+0.79%	184,582	4.7억
2026-09-09	2,565	2,565	2,520	2,525	-30	-1.17%	184,170	4.65억
2026-09-08	2,565	2,585	2,530	2,555	-10	-0.39%	171,469	4.38억
2026-09-07	2,615	2,615	2,540	2,565	-35	-1.35%	136,306	3.5억
2026-09-04	2,640	2,665	2,590	2,600	-40	-1.52%	172,367	4.48억
2026-09-03	2,605	2,650	2,590	2,640	35	+1.34%	182,756	4.82억
2026-09-02	2,620	2,640	2,580	2,605	-30	-1.14%	143,822	3.75억
2026-09-01	2,610	2,695	2,605	2,635	-5	-0.19%	273,153	7.2억
2026-08-31	2,590	2,645	2,580	2,640	30	+1.15%	287,800	7.6억
2026-08-28	2,550	2,630	2,550	2,610	50	+1.95%	266,527	6.96억
2026-08-27	2,605	2,620	2,550	2,560	-45	-1.73%	167,598	4.29억
2026-08-26	2,590	2,615	2,565	2,605	15	+0.58%	240,255	6.26억
2026-08-25	2,550	2,590	2,490	2,590	30	+1.17%	244,506	6.33억
2026-08-24	2,520	2,565	2,495	2,560	55	+2.20%	224,293	5.74억
2026-08-21	2,485	2,535	2,455	2,505	20	+0.80%	228,926	5.73억
2026-08-20	2,385	2,510	2,385	2,485	105	+4.41%	437,989	10.88억
2026-08-19	2,370	2,430	2,320	2,380	5	+0.21%	299,992	7.14억
2026-08-18	2,420	2,435	2,350	2,375	-30	-1.25%	340,359	8.08억
2026-08-14	2,295	2,470	2,272	2,405	120	+5.25%	841,633	20.24억
2026-08-13	2,290	2,305	2,250	2,285	-5	-0.22%	120,521	2.75억
2026-08-12	2,360	2,365	2,275	2,290	-70	-2.97%	554,121	12.69억
2026-08-11	2,325	2,370	2,315	2,360	40	+1.72%	117,902	2.78억
2026-08-10	2,340	2,345	2,315	2,320	-5	-0.22%	66,226	1.54억
2026-08-07	2,310	2,330	2,295	2,325	15	+0.65%	76,505	1.78억
2026-08-06	2,310	2,320	2,280	2,310	0	0.00%	154,135	3.56억
2026-08-05	2,300	2,325	2,285	2,310	10	+0.43%	71,241	1.65억
2026-08-04	2,280	2,305	2,260	2,300	20	+0.88%	124,549	2.86억
2026-08-03	2,245	2,320	2,245	2,280	-5	-0.22%	148,191	3.38억
2026-07-31	2,240	2,290	2,235	2,285	50	+2.24%	157,292	3.59억
2026-07-30	2,200	2,265	2,185	2,235	35	+1.59%	145,468	3.25억
2026-07-29	2,200	2,245	2,145	2,200	0	0.00%	350,499	7.71억
2026-07-28	2,270	2,270	2,190	2,200	-70	-3.08%	174,947	3.85억
2026-07-27	2,280	2,320	2,265	2,270	-10	-0.44%	115,365	2.62억
2026-07-24	2,235	2,300	2,230	2,280	25	+1.11%	136,300	3.11억
2026-07-23	2,195	2,255	2,180	2,255	75	+3.44%	124,911	2.82억
2026-07-22	2,220	2,220	2,180	2,180	0	0.00%	77,035	1.68억
2026-07-21	2,205	2,230	2,175	2,180	-45	-2.02%	143,427	3.13억
2026-07-20	2,190	2,235	2,180	2,225	0	0.00%	140,350	3.12억
2026-07-16	2,235	2,245	2,205	2,225	20	+0.91%	120,365	2.68억
2026-07-15	2,215	2,240	2,200	2,205	5	+0.23%	147,343	3.25억
2026-07-14	2,240	2,270	2,195	2,200	-40	-1.79%	435,345	9.58억
2026-07-13	2,295	2,300	2,235	2,240	-20	-0.88%	161,294	3.61억
2026-07-10	2,190	2,290	2,190	2,260	70	+3.20%	147,393	3.33억
2026-07-09	2,275	2,290	2,190	2,190	-85	-3.74%	194,226	4.25억
2026-07-08	2,250	2,305	2,220	2,275	25	+1.11%	355,167	8.08억
2026-07-07	2,240	2,265	2,210	2,250	10	+0.45%	119,588	2.69억
2026-07-06	2,220	2,260	2,200	2,240	20	+0.90%	101,808	2.28억
2026-07-03	2,220	2,235	2,165	2,220	30	+1.37%	99,996	2.22억
2026-07-02	2,210	2,240	2,135	2,190	5	+0.23%	134,864	2.95억
2026-07-01	2,140	2,215	2,140	2,185	45	+2.10%	93,262	2.04억
2026-06-30	2,200	2,210	2,140	2,140	-60	-2.73%	120,629	2.58억
2026-06-29	2,045	2,200	2,045	2,200	135	+6.54%	180,843	3.98억
2026-06-26	2,110	2,120	2,040	2,065	-45	-2.13%	401,969	8.3억
2026-06-25	2,180	2,180	2,105	2,110	-15	-0.71%	287,681	6.07억
2026-06-24	2,190	2,190	2,120	2,125	-25	-1.16%	268,111	5.7억
2026-06-23	2,245	2,280	2,145	2,150	-115	-5.08%	290,680	6.25억
2026-06-22	2,290	2,345	2,255	2,265	-25	-1.09%	262,276	5.94억
2026-06-19	2,355	2,365	2,250	2,290	-60	-2.55%	273,971	6.27억
2026-06-18	2,355	2,400	2,330	2,350	-5	-0.21%	173,238	4.07억
2026-06-17	2,405	2,405	2,350	2,355	-35	-1.46%	193,600	4.56억
2026-06-16	2,340	2,455	2,325	2,390	80	+3.46%	817,848	19.55억
2026-06-15	2,300	2,360	2,300	2,310	15	+0.65%	163,862	3.79억
2026-06-12	2,365	2,430	2,295	2,295	-100	-4.18%	425,530	9.77억
2026-06-11	2,200	2,445	2,135	2,395	175	+7.88%	2,099,568	50.28억
2026-06-10	2,140	2,225	2,130	2,220	55	+2.54%	103	23만
2026-06-09	2,130	2,195	2,125	2,165	45	+2.12%	261,801	5.67억
2026-06-08	2,100	2,175	2,055	2,120	-15	-0.70%	459,683	9.75억
2026-06-05	2,170	2,200	2,120	2,135	-75	-3.39%	854,682	18.25억
2026-06-04	2,195	2,850	2,175	2,210	15	+0.68%	9,946,912	220억
2026-06-02	2,240	2,250	2,170	2,195	-55	-2.44%	414,629	9.1억
2026-06-01	2,270	2,300	2,240	2,250	-50	-2.17%	402,815	9.06억
2026-05-29	2,380	2,380	2,285	2,300	-35	-1.50%	307,718	7.08억
2026-05-28	2,310	2,350	2,285	2,335	10	+0.43%	272,539	6.36억
2026-05-27	2,375	2,395	2,315	2,325	-70	-2.92%	331,488	7.71억
2026-05-26	2,440	2,455	2,375	2,395	-40	-1.64%	211,798	5.07억
2026-05-22	2,365	2,455	2,365	2,435	70	+2.96%	211,030	5.14억
2026-05-21	2,385	2,415	2,365	2,365	-10	-0.42%	192,402	4.55억
2026-05-20	2,445	2,450	2,350	2,375	-55	-2.26%	342,550	8.14억
2026-05-19	2,445	2,465	2,415	2,430	-10	-0.41%	103,638	2.52억
2026-05-18	2,440	2,440	2,380	2,440	15	+0.62%	241,524	5.89억
2026-05-15	2,405	2,480	2,390	2,425	20	+0.83%	349,098	8.47억
2026-05-14	2,375	2,430	2,360	2,405	30	+1.26%	205,641	4.95억
2026-05-13	2,370	2,410	2,370	2,375	5	+0.21%	197,364	4.69억
2026-05-12	2,450	2,465	2,370	2,370	-80	-3.27%	458,931	10.88억
2026-05-11	2,530	2,530	2,445	2,450	-80	-3.16%	446,589	10.94억
2026-05-08	2,545	2,545	2,495	2,530	-5	-0.20%	316,314	8억
2026-05-07	2,560	2,560	2,515	2,535	-15	-0.59%	382,041	9.68억
2026-05-06	2,620	2,620	2,545	2,550	-70	-2.67%	437,594	11.16억
2026-05-04	2,670	2,675	2,605	2,620	-35	-1.32%	319,227	8.36억
2026-04-30	2,740	2,745	2,655	2,655	-85	-3.10%	291,575	7.74억
2026-04-29	2,725	2,750	2,690	2,740	15	+0.55%	274,465	7.52억
2026-04-28	2,690	2,730	2,690	2,725	40	+1.49%	269,903	7.35억
2026-04-27	2,710	2,715	2,675	2,685	-25	-0.92%	206,982	5.56억
2026-04-24	2,690	2,710	2,680	2,710	20	+0.74%	140,921	3.82억
2026-04-23	2,690	2,700	2,660	2,690	0	0.00%	203,102	5.46억
2026-04-22	2,760	2,760	2,665	2,690	-35	-1.28%	238,046	6.4억
2026-04-21	2,755	2,775	2,715	2,725	-20	-0.73%	187,944	5.12억
2026-04-20	2,765	2,770	2,740	2,745	-20	-0.72%	216,397	5.94억
2026-04-17	2,755	2,780	2,725	2,765	15	+0.55%	246,647	6.82억
2026-04-16	2,715	2,765	2,705	2,750	50	+1.85%	390,773	10.75억
2026-04-15	2,715	2,730	2,690	2,700	-5	-0.18%	145,781	3.94억
2026-04-14	2,645	2,710	2,645	2,705	65	+2.46%	155,809	4.21억
2026-04-13	2,645	2,690	2,625	2,640	-5	-0.19%	313,555	8.28억
2026-04-10	2,605	2,655	2,585	2,645	45	+1.73%	160,663	4.25억
2026-04-09	2,625	2,625	2,580	2,600	-5	-0.19%	101,341	2.63억
2026-04-08	2,530	2,605	2,530	2,605	90	+3.58%	177,464	4.62억
2026-04-07	2,540	2,550	2,505	2,515	-5	-0.20%	161,848	4.07억
2026-04-06	2,580	2,580	2,515	2,520	-40	-1.56%	165,498	4.17억
2026-04-03	2,585	2,600	2,550	2,560	5	+0.20%	163,690	4.19억
2026-04-02	2,615	2,630	2,545	2,555	-50	-1.92%	200,434	5.12억
2026-04-01	2,580	2,635	2,580	2,605	35	+1.36%	390,614	10.18억
2026-03-31	2,600	2,605	2,550	2,570	-45	-1.72%	321,379	8.26억
2026-03-30	2,635	2,765	2,610	2,615	-225	-7.92%	523,901	13.7억
2026-03-27	2,820	2,850	2,775	2,840	—	—	294,776	8.37억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)