iM금융지주

139130KOSPI· 금융업

18,220원-60 (-0.33%)전일 종가 2026-09-18

52주 위치

13,05022,00058%신고가 대비 -17.18%

시가총액: 2.9조2조 8,854억
PER: 7.39
PBR: 0.45
EPS(TTM): 2,466원
BPS: 40,231원
배당수익률: 3.84%
자사주비율: 0.00%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가18,220원

시가총액2조 8,854억

52주 최고22,000원

52주 최저13,050원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+4.8%	+5.3%	+7.2%	+17.2%	+27.5%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	18,430	18,430	17,620	18,220	-60	-0.33%	1,149,338	209억
2026-09-17	18,550	18,590	18,150	18,280	-170	-0.92%	251,191	45.92억
2026-09-16	18,300	18,520	18,170	18,450	150	+0.82%	285,767	52.72억
2026-09-15	18,570	18,640	18,220	18,300	-450	-2.40%	132,545	24.26억
2026-09-14	18,270	18,950	18,210	18,750	300	+1.63%	302,574	56.73억
2026-09-11	17,950	18,580	17,950	18,450	160	+0.87%	281,886	52.01억
2026-09-10	18,060	18,400	17,810	18,290	80	+0.44%	577,628	106억
2026-09-09	18,400	18,620	18,130	18,210	-230	-1.25%	441,614	80.42억
2026-09-08	18,750	18,840	18,260	18,440	-210	-1.13%	321,016	59.2억
2026-09-07	18,220	18,690	18,130	18,650	530	+2.92%	322,798	60.2억
2026-09-04	19,060	19,130	17,980	18,120	-930	-4.88%	589,573	107억
2026-09-03	18,860	19,500	18,660	19,050	190	+1.01%	632,458	120억
2026-09-02	18,750	19,440	18,750	18,860	-100	-0.53%	440,623	83.1억
2026-09-01	18,400	19,340	18,400	18,960	470	+2.54%	509,196	96.54억
2026-08-31	18,140	18,590	17,950	18,490	370	+2.04%	368,349	68.11억
2026-08-28	17,400	18,120	17,400	18,120	410	+2.32%	285,252	51.69억
2026-08-27	17,820	18,250	17,430	17,710	90	+0.51%	224,329	39.73억
2026-08-26	17,710	17,880	17,450	17,620	70	+0.40%	279,651	49.27억
2026-08-25	17,110	17,590	16,930	17,550	440	+2.57%	310,324	54.46억
2026-08-24	17,170	17,190	16,810	17,110	-70	-0.41%	291,761	49.92억
2026-08-21	16,840	17,360	16,710	17,180	180	+1.06%	385,888	66.3억
2026-08-20	17,150	17,240	16,900	17,000	-360	-2.07%	366,194	62.25억
2026-08-19	17,300	17,450	16,740	17,360	-20	-0.12%	536,169	93.08억
2026-08-18	17,450	17,650	16,850	17,380	-90	-0.52%	442,865	76.97억
2026-08-14	16,810	17,500	16,740	17,470	500	+2.95%	377,644	65.97억
2026-08-13	16,700	17,240	16,700	16,970	170	+1.01%	479,415	81.36억
2026-08-12	17,000	17,250	16,730	16,800	-260	-1.52%	455,183	76.47억
2026-08-11	17,220	17,540	16,950	17,060	-210	-1.22%	269,174	45.92억
2026-08-10	17,700	17,920	16,990	17,270	-600	-3.36%	394,529	68.14억
2026-08-07	17,510	17,890	17,490	17,870	190	+1.07%	411,167	73.48억
2026-08-06	17,380	17,950	17,280	17,680	390	+2.26%	350,586	61.98억
2026-08-05	17,220	17,650	17,130	17,290	40	+0.23%	478,769	82.78억
2026-08-04	16,800	17,410	16,720	17,250	290	+1.71%	447,348	77.17억
2026-08-03	16,650	16,960	16,440	16,960	10	+0.06%	594,820	101억
2026-07-31	16,530	17,150	16,355	16,950	440	+2.67%	748,031	127억
2026-07-30	16,060	16,950	15,910	16,510	790	+5.03%	837,069	138억
2026-07-29	16,940	17,050	15,060	15,720	-1,030	-6.15%	859,241	135억
2026-07-28	18,000	18,050	16,350	16,750	-1,340	-7.41%	690,428	116억
2026-07-27	18,210	18,820	17,990	18,090	-160	-0.88%	306,950	55.53억
2026-07-24	17,590	18,300	17,570	18,250	310	+1.73%	366,862	66.95억
2026-07-23	17,460	18,050	17,450	17,940	430	+2.46%	347,706	62.38억
2026-07-22	18,240	18,580	17,510	17,510	-630	-3.47%	425,737	74.55억
2026-07-21	17,700	18,350	17,650	18,140	240	+1.34%	261,514	47.44억
2026-07-20	18,410	18,480	17,660	17,900	-510	-2.77%	560,889	100억
2026-07-16	18,080	18,670	17,780	18,410	280	+1.54%	578,581	107억
2026-07-15	18,370	18,790	18,070	18,130	-40	-0.22%	829,671	150억
2026-07-14	18,500	18,770	18,150	18,170	-50	-0.27%	695,317	126억
2026-07-13	17,960	18,750	17,820	18,220	370	+2.07%	441,924	80.52억
2026-07-10	17,780	18,600	17,540	17,850	540	+3.12%	348,727	62.25억
2026-07-09	18,540	18,600	17,160	17,310	-780	-4.31%	977,160	169억
2026-07-08	18,740	18,810	18,010	18,090	-620	-3.31%	717,674	130억
2026-07-07	18,260	19,040	18,100	18,710	410	+2.24%	727,246	136억
2026-07-06	17,570	18,300	17,570	18,300	590	+3.33%	598,399	110억
2026-07-03	17,510	17,810	17,110	17,710	410	+2.37%	590,404	105억
2026-07-02	16,980	17,700	16,460	17,300	420	+2.49%	538,491	93.16억
2026-07-01	17,150	17,310	16,510	16,880	70	+0.42%	449,885	75.94억
2026-06-30	16,450	17,100	16,370	16,810	340	+2.06%	604,184	102억
2026-06-29	16,000	16,600	15,700	16,470	640	+4.04%	485,050	79.89억
2026-06-26	16,050	16,090	15,250	15,830	-70	-0.44%	743,059	118억
2026-06-25	16,250	16,360	15,830	15,900	-30	-0.19%	547,770	87.1억
2026-06-24	16,630	16,670	15,760	15,930	-270	-1.67%	574,988	91.6억
2026-06-23	16,620	16,870	16,050	16,200	-280	-1.70%	450,750	73.02억
2026-06-22	16,950	17,040	16,420	16,480	-480	-2.83%	468,220	77.16억
2026-06-19	17,260	17,540	16,700	16,960	-340	-1.97%	714,517	121억
2026-06-18	17,700	17,900	17,300	17,300	-520	-2.92%	552,007	95.5억
2026-06-17	18,200	18,300	17,770	17,820	-290	-1.60%	559,323	99.67억
2026-06-16	17,900	18,570	17,890	18,110	0	0.00%	1,006,906	182억
2026-06-15	17,870	18,380	17,660	18,110	410	+2.32%	1,264,940	229억
2026-06-12	18,280	18,440	17,700	17,700	-620	-3.38%	860,105	152억
2026-06-11	16,980	18,320	16,600	18,320	1,020	+5.90%	1,021,895	187억
2026-06-10	16,850	17,550	16,710	17,300	20	+0.12%	203	351만
2026-06-09	16,700	17,590	16,600	17,280	680	+4.10%	423,133	73.12억
2026-06-08	17,250	17,400	16,250	16,600	-1,100	-6.21%	917,062	152억
2026-06-05	17,940	18,260	17,370	17,700	70	+0.40%	458,004	81.07억
2026-06-04	17,440	17,790	17,260	17,630	190	+1.09%	522,260	92.07억
2026-06-02	17,000	17,500	16,760	17,440	50	+0.29%	464,577	81.02억
2026-06-01	17,300	17,870	17,270	17,390	50	+0.29%	779,470	136억
2026-05-29	17,970	18,150	17,220	17,340	-430	-2.42%	2,110,501	366억
2026-05-28	18,000	18,110	17,300	17,770	-380	-2.09%	562,467	99.95억
2026-05-27	18,360	18,580	17,770	18,150	-640	-3.41%	575,785	105억
2026-05-26	18,950	19,240	18,550	18,790	-130	-0.69%	439,594	82.6억
2026-05-22	18,750	18,950	18,150	18,920	430	+2.33%	362,152	68.52억
2026-05-21	18,060	18,490	18,050	18,490	450	+2.49%	342,882	63.4억
2026-05-20	18,750	18,750	17,670	18,040	-290	-1.58%	727,495	131억
2026-05-19	18,160	18,330	17,770	18,330	420	+2.35%	524,431	96.13억
2026-05-18	18,400	18,400	17,500	17,910	-240	-1.32%	589,627	106억
2026-05-15	19,080	19,140	17,830	18,150	-1,130	-5.86%	735,691	134억
2026-05-14	18,180	19,280	18,120	19,280	1,060	+5.82%	726,134	140억
2026-05-13	18,750	18,860	18,120	18,220	-250	-1.35%	717,799	131억
2026-05-12	19,390	19,390	18,000	18,470	-760	-3.95%	1,065,079	197억
2026-05-11	19,010	19,490	18,630	19,230	130	+0.68%	929,682	179억
2026-05-08	19,250	19,300	18,950	19,100	-150	-0.78%	561,458	107억
2026-05-07	19,140	19,460	18,700	19,250	270	+1.42%	794,874	153억
2026-05-06	19,110	19,550	18,980	18,980	-320	-1.66%	1,063,013	202억
2026-05-04	19,400	19,400	18,760	19,300	200	+1.05%	883,120	170억
2026-04-30	19,000	19,290	18,790	19,100	100	+0.53%	971,810	186억
2026-04-29	19,290	19,450	18,900	19,000	-280	-1.45%	606,963	115억
2026-04-28	18,950	19,450	18,950	19,280	260	+1.37%	394,551	76.07억
2026-04-27	19,020	19,290	18,570	19,020	-80	-0.42%	694,204	132억
2026-04-24	19,040	19,300	18,980	19,100	-40	-0.21%	400,851	76.56억
2026-04-23	19,300	19,300	18,550	19,140	210	+1.11%	557,301	107억
2026-04-22	19,300	19,300	18,740	18,930	-50	-0.26%	797,070	151억
2026-04-21	19,150	19,510	18,940	18,980	-140	-0.73%	535,586	102억
2026-04-20	19,200	19,480	18,710	19,120	420	+2.25%	653,743	125억
2026-04-17	18,700	19,000	18,600	18,700	-10	-0.05%	553,882	104억
2026-04-16	18,490	19,370	18,360	18,710	450	+2.46%	866,852	162억
2026-04-15	18,620	19,150	18,230	18,260	-30	-0.16%	858,285	157억
2026-04-14	18,200	18,540	18,160	18,290	140	+0.77%	576,317	105억
2026-04-13	18,000	18,600	17,900	18,150	70	+0.39%	434,775	78.91억
2026-04-10	17,080	18,490	17,080	18,080	1,180	+6.98%	3,722,099	673억
2026-04-09	17,070	17,190	16,710	16,900	-160	-0.94%	438,834	74.16억
2026-04-08	16,980	17,200	16,750	17,060	480	+2.90%	563,205	96.08억
2026-04-07	16,760	17,220	16,560	16,580	-240	-1.43%	543,122	90.05억
2026-04-06	16,690	17,200	16,650	16,820	170	+1.02%	321,432	54.06억
2026-04-03	16,730	17,050	16,620	16,650	80	+0.48%	307,930	51.27억
2026-04-02	17,100	17,550	16,500	16,570	-610	-3.55%	692,472	115억
2026-04-01	17,450	17,450	16,770	17,180	470	+2.81%	834,059	143억
2026-03-31	16,600	16,970	16,460	16,710	-120	-0.71%	562,069	93.92억
2026-03-30	16,990	17,240	16,750	16,830	-840	-4.75%	553,656	93.18억
2026-03-27	17,000	17,700	16,600	17,670	—	—	692,153	122억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)