국전

307750KOSDAQ

2,345원+45 (+1.96%)전일 종가 2026-09-18

52주 위치

1,7006,00015%신고가 대비 -60.92%

시가총액: 1,266억
PBR: 1.12
EPS(TTM): -40원
BPS: 2,088원
자사주비율: 0.00%
결산월: 12월

관심종목·메모는 로그인 후 사용

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가2,345원

시가총액1,266억

52주 최고6,000원

52주 최저1,700원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+6.6%	-1.9%	-54.7%	-30.3%	-41.8%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	2,315	2,375	2,310	2,345	45	+1.96%	168,912	3.96억
2026-09-17	2,330	2,340	2,270	2,300	-40	-1.71%	226,079	5.2억
2026-09-16	2,255	2,370	2,240	2,340	80	+3.54%	252,047	5.9억
2026-09-15	2,210	2,300	2,200	2,260	50	+2.26%	117,344	2.65억
2026-09-14	2,230	2,255	2,200	2,210	-35	-1.56%	70,887	1.57억
2026-09-11	2,250	2,275	2,205	2,245	-10	-0.44%	97,887	2.2억
2026-09-10	2,285	2,295	2,205	2,255	-30	-1.31%	122,920	2.77억
2026-09-09	2,285	2,310	2,275	2,285	0	0.00%	128,134	2.93억
2026-09-08	2,315	2,345	2,280	2,285	-25	-1.08%	147,418	3.37억
2026-09-07	2,350	2,390	2,305	2,310	-30	-1.28%	143,556	3.32억
2026-09-04	2,290	2,345	2,280	2,340	60	+2.63%	186,163	4.36억
2026-09-03	2,330	2,375	2,255	2,280	-40	-1.72%	243,457	5.55억
2026-09-02	2,375	2,405	2,290	2,320	-60	-2.52%	414,179	9.61억
2026-09-01	2,235	2,685	2,200	2,380	125	+5.54%	2,480,301	59.03억
2026-08-31	2,230	2,280	2,170	2,255	-10	-0.44%	109,172	2.46억
2026-08-28	2,220	2,290	2,200	2,265	25	+1.12%	194,866	4.41억
2026-08-27	2,305	2,310	2,210	2,240	-85	-3.66%	327,385	7.33억
2026-08-26	2,200	2,600	2,150	2,325	160	+7.39%	2,541,786	59.1억
2026-08-25	2,125	2,185	2,065	2,165	15	+0.70%	83,764	1.81억
2026-08-24	2,100	2,245	2,100	2,150	55	+2.63%	192,093	4.13억
2026-08-21	2,155	2,195	2,065	2,095	-100	-4.56%	64,467	1.35억
2026-08-20	2,150	2,200	2,130	2,195	50	+2.33%	86,612	1.9억
2026-08-19	2,130	2,190	2,095	2,145	-55	-2.50%	68,663	1.47억
2026-08-18	2,310	2,310	2,160	2,200	-110	-4.76%	98,247	2.16억
2026-08-14	2,305	2,360	2,265	2,310	30	+1.32%	89,483	2.07억
2026-08-13	2,320	2,320	2,250	2,280	-30	-1.30%	64,656	1.47억
2026-08-12	2,305	2,335	2,275	2,310	-10	-0.43%	75,334	1.74억
2026-08-11	2,290	2,335	2,210	2,320	10	+0.43%	57,057	1.32억
2026-08-10	2,150	2,340	2,150	2,310	165	+7.69%	133,837	3.09억
2026-08-07	2,175	2,210	2,115	2,145	-30	-1.38%	92,076	1.98억
2026-08-06	2,175	2,180	2,115	2,175	0	0.00%	51,393	1.12억
2026-08-05	2,170	2,220	2,150	2,175	20	+0.93%	90,175	1.96억
2026-08-04	2,005	2,160	2,000	2,155	110	+5.38%	103,026	2.22억
2026-08-03	1,989	2,090	1,986	2,045	56	+2.82%	101,250	2.07억
2026-07-31	1,832	2,020	1,832	1,989	189	+10.50%	138,895	2.76억
2026-07-30	1,700	1,940	1,700	1,800	-30	-1.64%	198,347	3.57억
2026-07-29	1,950	1,998	1,789	1,830	-127	-6.49%	339,379	6.21억
2026-07-28	2,035	2,035	1,920	1,957	-78	-3.83%	136,609	2.67억
2026-07-27	2,060	2,120	2,000	2,035	-45	-2.16%	102,366	2.08억
2026-07-24	2,090	2,145	2,025	2,080	-25	-1.19%	61,050	1.27억
2026-07-23	2,000	2,115	2,000	2,105	105	+5.25%	107,951	2.27억
2026-07-22	2,015	2,085	2,000	2,000	-5	-0.25%	101,410	2.03억
2026-07-21	2,015	2,070	1,998	2,005	-55	-2.67%	108,385	2.17억
2026-07-20	2,145	2,145	2,010	2,060	-85	-3.96%	92,233	1.9억
2026-07-16	2,160	2,205	2,120	2,145	-10	-0.46%	58,984	1.27억
2026-07-15	2,095	2,260	2,095	2,155	65	+3.11%	96,796	2.09억
2026-07-14	2,155	2,180	2,040	2,090	-95	-4.35%	132,332	2.77억
2026-07-13	2,260	2,360	2,150	2,185	-80	-3.53%	141,920	3.1억
2026-07-10	2,155	2,285	2,155	2,265	95	+4.38%	84,100	1.9억
2026-07-09	2,165	2,255	2,120	2,170	-25	-1.14%	125,755	2.73억
2026-07-08	2,325	2,350	2,175	2,195	-135	-5.79%	220,634	4.84억
2026-07-07	2,250	2,355	2,230	2,330	80	+3.56%	352,494	8.21억
2026-07-06	2,245	2,275	2,185	2,250	-10	-0.44%	104,381	2.35억
2026-07-03	2,150	2,295	2,110	2,260	100	+4.63%	80,515	1.82억
2026-07-02	2,230	2,250	2,145	2,160	-90	-4.00%	92,111	1.99억
2026-07-01	2,170	2,320	2,130	2,250	80	+3.69%	110,972	2.5억
2026-06-30	2,235	2,285	2,150	2,170	-65	-2.91%	77,076	1.67억
2026-06-29	1,934	2,270	1,934	2,235	263	+13.34%	242,457	5.42억
2026-06-26	2,050	2,060	1,940	1,972	-93	-4.50%	263,815	5.2억
2026-06-25	2,155	2,180	2,045	2,065	-105	-4.84%	148,655	3.07억
2026-06-24	2,060	2,190	2,060	2,170	80	+3.83%	198,364	4.3억
2026-06-23	2,165	2,275	2,060	2,090	-110	-5.00%	202,597	4.23억
2026-06-22	2,305	2,320	2,175	2,200	-105	-4.56%	140,457	3.09억
2026-06-19	2,385	2,440	2,245	2,305	-85	-3.56%	251,012	5.79억
2026-06-18	2,555	2,585	2,390	2,390	-165	-6.46%	152,989	3.66억
2026-06-17	2,510	2,620	2,470	2,555	45	+1.79%	155,116	3.96억
2026-06-16	2,500	2,545	2,465	2,510	0	0.00%	116,432	2.92억
2026-06-15	2,485	2,565	2,460	2,510	30	+1.21%	136,358	3.42억
2026-06-12	2,460	2,570	2,420	2,480	40	+1.64%	224,125	5.56억
2026-06-11	2,260	2,450	2,165	2,440	125	+5.40%	137,812	3.36억
2026-06-10	2,390	2,425	2,260	2,315	-95	-3.94%	4	9,260원
2026-06-09	2,285	2,445	2,285	2,410	95	+4.10%	183,135	4.41억
2026-06-08	2,370	2,500	2,260	2,315	-195	-7.77%	292,015	6.76억
2026-06-05	2,580	2,605	2,460	2,510	-95	-3.65%	177,016	4.44억
2026-06-04	2,510	2,655	2,495	2,605	50	+1.96%	295,677	7.7억
2026-06-02	2,645	2,670	2,550	2,555	-130	-4.84%	230,256	5.88억
2026-06-01	2,790	2,850	2,645	2,685	-105	-3.76%	368,135	9.88억
2026-05-29	2,965	3,000	2,750	2,790	-180	-6.06%	378,574	10.56억
2026-05-28	3,030	3,050	2,835	2,970	-25	-0.83%	304,060	9.03억
2026-05-27	3,115	3,140	2,980	2,995	-115	-3.70%	285,962	8.56억
2026-05-26	3,210	3,230	3,100	3,110	-95	-2.96%	211,628	6.58억
2026-05-22	3,075	3,225	3,075	3,205	130	+4.23%	246,296	7.89억
2026-05-21	3,030	3,120	3,015	3,075	80	+2.67%	325,671	10.01억
2026-05-20	3,040	3,110	2,965	2,995	-75	-2.44%	335,769	10.06억
2026-05-19	3,130	3,215	3,030	3,070	-55	-1.76%	248,617	7.63억
2026-05-18	3,235	3,235	3,045	3,125	-135	-4.14%	392,663	12.27억
2026-05-15	3,520	3,520	3,210	3,260	-180	-5.23%	350,597	11.43억
2026-05-14	3,430	3,455	3,360	3,440	65	+1.93%	208,968	7.19억
2026-05-13	3,490	3,560	3,340	3,375	-125	-3.57%	313,070	10.57억
2026-05-12	3,570	3,600	3,400	3,500	-65	-1.82%	411,381	14.4억
2026-05-11	3,740	4,015	3,560	3,565	-175	-4.68%	648,482	23.12억
2026-05-08	3,750	3,820	3,700	3,740	-10	-0.27%	263,356	9.85억
2026-05-07	3,805	3,850	3,725	3,750	-55	-1.45%	353,573	13.26억
2026-05-06	3,860	3,915	3,770	3,805	-50	-1.30%	547,159	20.82억
2026-05-04	3,920	4,035	3,840	3,855	-55	-1.41%	514,743	19.84억
2026-04-30	4,030	4,035	3,910	3,910	-90	-2.25%	391,476	15.31억
2026-04-29	3,935	4,045	3,935	4,000	45	+1.14%	478,276	19.13억
2026-04-28	4,035	4,070	3,955	3,955	-80	-1.98%	450,607	17.82억
2026-04-27	4,045	4,080	3,985	4,035	-10	-0.25%	514,729	20.77억
2026-04-24	3,865	4,055	3,850	4,045	180	+4.66%	607,897	24.59억
2026-04-23	3,900	3,910	3,795	3,865	-15	-0.39%	440,738	17.03억
2026-04-22	3,910	4,020	3,860	3,880	-30	-0.77%	444,655	17.25억
2026-04-21	4,000	4,025	3,880	3,910	-85	-2.13%	669,877	26.19억
2026-04-20	4,050	4,060	3,930	3,995	-85	-2.08%	553,421	22.11억
2026-04-17	4,045	4,280	4,000	4,080	50	+1.24%	1,361,526	55.55억
2026-04-16	3,885	4,075	3,885	4,030	150	+3.87%	1,164,813	46.94억
2026-04-15	3,890	3,910	3,790	3,880	35	+0.91%	613,974	23.82억
2026-04-14	3,720	3,880	3,705	3,845	160	+4.34%	611,022	23.49억
2026-04-13	3,745	3,830	3,685	3,685	-70	-1.86%	480,631	17.71억
2026-04-10	3,730	3,760	3,650	3,755	40	+1.08%	445,113	16.71억
2026-04-09	3,820	3,820	3,695	3,715	-105	-2.75%	420,873	15.64억
2026-04-08	3,885	3,885	3,760	3,820	60	+1.60%	613,617	23.44억
2026-04-07	3,850	3,940	3,720	3,760	-55	-1.44%	531,462	19.98억
2026-04-06	3,905	3,945	3,780	3,815	-65	-1.68%	495,553	18.91억
2026-04-03	3,870	3,950	3,840	3,880	50	+1.31%	462,947	17.96억
2026-04-02	4,075	4,115	3,775	3,830	-215	-5.32%	1,143,652	43.8억
2026-04-01	4,300	4,415	4,015	4,045	-170	-4.03%	1,832,809	74.14억
2026-03-31	4,320	4,530	4,200	4,215	-165	-3.77%	546,777	23.05억
2026-03-30	4,435	4,510	4,305	4,380	-270	-5.81%	591,132	25.89억
2026-03-27	4,650	4,965	4,500	4,650	—	—	1,268,944	59.01억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)