세니젠

188260KOSDAQ· 기타 제품 제조업

2,010원-25 (-1.23%)지연장중 · 갱신 대기yfinance (비공식)

52주 위치

1,3412,89043%신고가 대비 -30.45%

시가총액: 267억
PBR: 2.33
EPS(TTM): -697원
BPS: 861원
자사주비율: 0.98%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가2,010원

시가총액267억

52주 최고2,890원

52주 최저1,341원

일봉 차트

거래량

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
0.0%	+27.1%	+25.8%	+4.5%	-17.1%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-21	2,290	2,290	2,010	2,010	-25	-1.23%	5,200	1,045만
2026-09-18	2,085	2,090	2,020	2,035	-45	-2.16%	4,800	977만
2026-09-17	2,095	2,130	2,080	2,080	-15	-0.72%	3,136	652만
2026-09-16	2,140	2,140	2,095	2,095	30	+1.45%	449	94만
2026-09-15	2,095	2,170	2,065	2,065	-35	-1.67%	879	182만
2026-09-14	2,095	2,260	2,060	2,100	10	+0.48%	4,633	973만
2026-09-11	2,150	2,195	2,090	2,090	-65	-3.02%	1,385	289만
2026-09-10	2,115	2,240	2,085	2,155	25	+1.17%	7,388	1,592만
2026-09-09	2,085	2,160	2,050	2,130	45	+2.16%	24,102	5,134만
2026-09-08	2,035	2,100	2,025	2,085	50	+2.46%	7,588	1,582만
2026-09-07	1,999	2,070	1,992	2,035	36	+1.80%	13,418	2,731만
2026-09-04	2,070	2,075	1,999	1,999	-71	-3.43%	5,675	1,134만
2026-09-03	2,030	2,070	2,000	2,070	45	+2.22%	8,600	1,780만
2026-09-02	2,030	2,200	1,985	2,025	0	0.00%	7,342	1,487만
2026-09-01	2,010	2,025	2,000	2,025	20	+1.00%	6,991	1,416만
2026-08-31	2,140	2,140	1,981	2,005	32	+1.62%	24,239	4,860만
2026-08-28	1,971	2,120	1,941	1,973	-12	-0.60%	2,806	554만
2026-08-27	2,110	2,110	1,970	1,985	-5	-0.25%	997	198만
2026-08-26	1,995	2,060	1,965	1,990	-5	-0.25%	4,999	995만
2026-08-25	2,010	2,155	1,932	1,995	19	+0.96%	5,612	1,120만
2026-08-24	1,993	2,080	1,941	1,976	-34	-1.69%	9,446	1,867만
2026-08-21	2,275	2,275	1,950	2,010	0	0.00%	8,026	1,613만
2026-08-20	1,891	2,080	1,891	2,010	30	+1.52%	3,804	765만
2026-08-19	2,130	2,130	1,949	1,980	-16	-0.80%	5,136	1,017만
2026-08-18	1,994	2,080	1,935	1,996	2	+0.10%	5,195	1,037만
2026-08-14	2,195	2,195	1,962	1,994	13	+0.66%	755	151만
2026-08-13	2,010	2,020	1,981	1,981	-29	-1.44%	1,018	202만
2026-08-12	2,005	2,065	1,952	2,010	5	+0.25%	7,469	1,501만
2026-08-11	2,105	2,105	1,930	2,005	21	+1.06%	3,708	743만
2026-08-10	1,986	2,050	1,951	1,984	4	+0.20%	35,639	7,071만
2026-08-07	2,075	2,075	1,918	1,980	2	+0.10%	3,560	705만
2026-08-06	1,964	2,008	1,913	1,978	12	+0.61%	17,062	3,375만
2026-08-05	1,998	2,000	1,923	1,966	-33	-1.65%	10,457	2,056만
2026-08-04	2,045	2,045	1,901	1,999	100	+5.27%	7,868	1,573만
2026-08-03	2,180	2,180	1,878	1,899	60	+3.26%	3,794	720만
2026-07-31	1,848	2,165	1,788	1,839	80	+4.55%	23,745	4,367만
2026-07-30	1,943	1,944	1,759	1,759	-189	-9.70%	7,041	1,239만
2026-07-29	1,913	2,100	1,825	1,948	-45	-2.26%	6,944	1,353만
2026-07-28	1,999	2,080	1,805	1,993	67	+3.48%	31,741	6,326만
2026-07-27	2,005	2,015	1,923	1,926	-89	-4.42%	8,722	1,680만
2026-07-24	1,920	2,030	1,919	2,015	17	+0.85%	2,141	431만
2026-07-23	2,060	2,060	1,934	1,998	-62	-3.01%	13,250	2,647만
2026-07-22	2,055	2,080	2,010	2,060	-40	-1.90%	7,627	1,571만
2026-07-21	2,110	2,110	1,945	2,100	-25	-1.18%	2,785	585만
2026-07-20	2,095	2,170	2,015	2,125	-30	-1.39%	4,825	1,025만
2026-07-16	2,140	2,155	2,080	2,155	20	+0.94%	1,358	293만
2026-07-15	2,015	2,135	2,010	2,135	185	+9.49%	9,032	1,928만
2026-07-14	1,985	2,070	1,934	1,950	-130	-6.25%	5,730	1,117만
2026-07-13	2,140	2,200	2,015	2,080	-50	-2.35%	11,480	2,388만
2026-07-10	2,105	2,205	2,075	2,130	25	+1.19%	16,331	3,479만
2026-07-09	2,050	2,125	1,986	2,105	55	+2.68%	16,391	3,450만
2026-07-08	1,951	2,200	1,951	2,050	5	+0.24%	29,273	6,001만
2026-07-07	2,010	2,060	1,927	2,045	0	0.00%	7,303	1,493만
2026-07-06	1,905	2,085	1,905	2,045	61	+3.07%	16,215	3,316만
2026-07-03	2,065	2,065	1,890	1,984	-81	-3.92%	24,047	4,771만
2026-07-02	2,005	2,087	1,985	2,065	75	+3.77%	34,915	7,210만
2026-07-01	1,930	2,045	1,930	1,990	61	+3.16%	20,204	4,021만
2026-06-30	1,847	1,990	1,842	1,929	68	+3.65%	15,424	2,975만
2026-06-29	2,210	2,210	1,781	1,861	78	+4.37%	26,827	4,993만
2026-06-26	1,670	1,787	1,670	1,783	72	+4.21%	20,139	3,591만
2026-06-25	1,650	1,763	1,645	1,711	115	+7.21%	27,047	4,628만
2026-06-24	1,511	1,703	1,511	1,596	77	+5.07%	8,668	1,383만
2026-06-23	1,568	1,579	1,504	1,519	-48	-3.06%	6,375	968만
2026-06-22	1,569	1,605	1,519	1,567	-15	-0.95%	10,044	1,574만
2026-06-19	1,616	1,620	1,504	1,582	-34	-2.10%	20,588	3,257만
2026-06-18	1,663	1,680	1,552	1,616	-47	-2.83%	23,773	3,842만
2026-06-17	1,634	1,798	1,565	1,663	29	+1.77%	16,199	2,694만
2026-06-16	1,623	1,744	1,542	1,634	11	+0.68%	11,332	1,852만
2026-06-15	1,632	1,646	1,554	1,623	-7	-0.43%	10,009	1,624만
2026-06-12	1,600	1,684	1,600	1,630	-64	-3.78%	13,174	2,147만
2026-06-11	1,512	1,736	1,476	1,694	181	+11.96%	17,093	2,896만
2026-06-10	1,574	1,696	1,510	1,513	-107	-6.60%	25,442	3,849만
2026-06-09	1,558	1,650	1,530	1,620	81	+5.26%	19,873	3,219만
2026-06-08	1,652	1,771	1,529	1,539	-236	-13.30%	20,515	3,157만
2026-06-05	1,762	1,877	1,690	1,775	-79	-4.26%	14,070	2,497만
2026-06-04	1,751	1,875	1,750	1,854	-7	-0.38%	9,673	1,793만
2026-06-02	1,959	2,095	1,770	1,861	-41	-2.16%	30,608	5,696만
2026-06-01	1,987	2,035	1,853	1,902	-85	-4.28%	45,698	8,692만
2026-05-29	1,953	2,065	1,915	1,987	14	+0.71%	40,796	8,106만
2026-05-28	1,972	2,010	1,924	1,973	1	+0.05%	39,839	7,860만
2026-05-27	1,940	2,025	1,903	1,972	-28	-1.40%	34,689	6,841만
2026-05-26	2,095	2,095	1,963	2,000	21	+1.06%	17,890	3,578만
2026-05-22	1,950	2,000	1,950	1,979	29	+1.49%	17,707	3,504만
2026-05-21	1,907	2,030	1,907	1,950	-26	-1.32%	31,705	6,182만
2026-05-20	1,870	2,000	1,830	1,976	106	+5.67%	32,318	6,386만
2026-05-19	2,000	2,000	1,844	1,870	-4	-0.21%	21,248	3,973만
2026-05-18	1,920	1,965	1,824	1,874	-43	-2.24%	33,240	6,229만
2026-05-15	1,968	1,969	1,850	1,917	-88	-4.39%	80,607	1.55억
2026-05-14	2,300	2,335	2,005	2,005	-220	-9.89%	120,597	2.42억
2026-05-13	2,300	2,300	2,090	2,225	70	+3.25%	75,583	1.68억
2026-05-12	2,200	2,245	2,075	2,155	-15	-0.69%	72,077	1.55억
2026-05-11	2,200	2,270	2,160	2,170	-30	-1.36%	75,730	1.64억
2026-05-08	2,285	2,285	2,020	2,200	95	+4.51%	72,905	1.6억
2026-05-07	2,050	2,205	2,040	2,105	95	+4.73%	44,587	9,386만
2026-05-06	2,110	2,140	1,988	2,010	-100	-4.74%	61,418	1.23억
2026-05-04	2,090	2,180	2,050	2,110	40	+1.93%	89,337	1.89억
2026-04-30	2,095	2,095	1,971	2,070	5	+0.24%	60,527	1.25억
2026-04-29	1,964	2,075	1,960	2,065	99	+5.04%	56,809	1.17억
2026-04-28	2,120	2,120	1,966	1,966	-124	-5.93%	73,264	1.44억
2026-04-27	2,035	2,120	1,952	2,090	150	+7.73%	80,503	1.68억
2026-04-24	1,987	2,030	1,931	1,940	-47	-2.37%	41,633	8,077만
2026-04-23	1,963	2,000	1,931	1,987	24	+1.22%	77,565	1.54억
2026-04-22	2,000	2,045	1,912	1,963	-47	-2.34%	82,039	1.61억
2026-04-21	2,135	2,145	2,010	2,010	-140	-6.51%	129,364	2.6억
2026-04-20	2,025	2,175	2,020	2,150	40	+1.90%	76,460	1.64억
2026-04-17	2,105	2,170	2,045	2,110	-95	-4.31%	130,782	2.76억
2026-04-16	2,220	2,230	2,030	2,205	75	+3.52%	212,825	4.69억
2026-04-15	2,815	2,890	2,085	2,130	-120	-5.33%	817,553	17.41억
2026-04-14	1,920	2,390	1,920	2,250	331	+17.25%	629,604	14.17억
2026-04-13	1,756	1,928	1,756	1,919	93	+5.09%	83,217	1.6억
2026-04-10	1,752	1,846	1,724	1,826	74	+4.22%	52,710	9,625만
2026-04-09	1,646	1,876	1,594	1,752	106	+6.44%	121,538	2.13억
2026-04-08	1,577	1,697	1,577	1,646	16	+0.98%	27,485	4,524만
2026-04-07	1,689	1,759	1,582	1,630	-58	-3.44%	118,637	1.93억
2026-04-06	1,655	1,715	1,611	1,688	33	+1.99%	21,538	3,636만
2026-04-03	1,670	1,751	1,645	1,655	-15	-0.90%	25,796	4,269만
2026-04-02	1,725	1,756	1,661	1,670	-55	-3.19%	40,738	6,803만
2026-04-01	1,706	1,781	1,700	1,725	26	+1.53%	51,231	8,837만
2026-03-31	1,831	1,831	1,688	1,699	-133	-7.26%	61,794	1.05억
2026-03-30	1,884	1,887	1,795	1,832	—	—	46,522	8,523만

출처 yfinance (비공식)· 기준일 2026-09-21· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)